Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.760 -0.100 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.00	49.12	41.85	48.16	2,286,000	+1.62(+3.48%)
May 28, 2020	49.43	50.77	46.00	46.54	920,402	-2.45(-5.00%)
May 27, 2020	50.12	51.45	47.07	48.99	995,146	-0.36(-0.73%)
May 26, 2020	54.50	55.00	49.01	49.35	1,305,429	-4.69(-8.68%)
May 22, 2020	49.10	54.34	49.02	54.04	1,147,300	+3.84(+7.65%)
May 21, 2020	48.74	51.03	47.30	50.20	1,038,368	+1.60(+3.29%)
May 20, 2020	48.94	50.00	47.27	48.60	721,457	+0.45(+0.93%)
May 19, 2020	47.46	49.81	47.38	48.15	1,161,733	-0.19(-0.39%)
May 18, 2020	44.31	48.87	43.73	48.34	1,719,499	+3.43(+7.64%)
May 15, 2020	41.50	46.22	40.87	44.91	4,451,300	+2.79(+6.62%)
May 14, 2020	36.34	42.99	35.76	42.12	8,599,229	+11.14(+35.96%)
May 13, 2020	32.62	33.96	29.50	30.98	1,610,156	-1.56(-4.79%)
May 12, 2020	33.89	35.61	32.53	32.54	881,860	-0.86(-2.57%)
May 11, 2020	31.09	34.22	30.81	33.40	917,297	+1.99(+6.34%)
May 08, 2020	31.16	33.19	30.93	31.41	976,300	+0.83(+2.71%)
May 07, 2020	30.00	31.06	29.34	30.58	544,703	+0.51(+1.70%)
May 06, 2020	31.12	31.76	29.01	30.07	812,925	-0.79(-2.56%)
May 05, 2020	32.00	33.22	30.31	30.86	856,801	-0.82(-2.59%)
May 04, 2020	28.13	31.73	28.01	31.68	1,154,640	+3.23(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.