Indicators

Allogene Therapeutics Inc (NQ: ALLO )

3.070 +0.100 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.67	25.94	24.67	25.70	1,978,157	+1.01(+4.09%)
May 27, 2021	25.20	25.35	24.69	24.69	3,292,823	-0.51(-2.02%)
May 26, 2021	24.97	25.59	24.70	25.20	3,500,382	+0.44(+1.78%)
May 25, 2021	25.20	25.71	24.56	24.76	2,160,949	-0.42(-1.67%)
May 24, 2021	26.42	26.46	25.12	25.18	1,396,750	-0.84(-3.23%)
May 21, 2021	26.86	26.86	25.81	26.02	2,694,213	-0.83(-3.09%)
May 20, 2021	31.75	31.77	26.48	26.85	5,182,579	-1.62(-5.69%)
May 19, 2021	29.12	29.24	27.30	28.47	2,499,609	-1.52(-5.07%)
May 18, 2021	28.60	30.47	28.55	29.99	1,343,722	+1.39(+4.86%)
May 17, 2021	27.45	28.65	27.20	28.60	1,469,837	+1.10(+4.00%)
May 14, 2021	27.87	28.11	26.90	27.50	1,256,797	+0.56(+2.08%)
May 13, 2021	28.01	28.48	26.36	26.94	734,072	-1.01(-3.61%)
May 12, 2021	27.99	29.65	27.74	27.95	1,250,379	-0.10(-0.36%)
May 11, 2021	28.49	29.27	27.96	28.05	4,763,152	-0.93(-3.21%)
May 10, 2021	29.89	30.47	28.90	28.98	816,583	-1.04(-3.46%)
May 07, 2021	29.94	30.94	29.18	30.02	1,539,214	+0.85(+2.91%)
May 06, 2021	28.92	29.63	28.22	29.17	1,308,166	+0.46(+1.60%)
May 05, 2021	29.87	29.95	28.35	28.71	502,803	-0.68(-2.31%)
May 04, 2021	30.66	30.66	29.15	29.39	460,771	-1.26(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.