Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

84.74 -0.14 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.66	55.13	49.51	53.04	5,430	+3.10(+6.22%)
Feb 27, 2019	50.12	50.12	49.94	49.94	1,304	-0.35(-0.70%)
Feb 26, 2019	50.29	50.29	49.47	50.29	2,370	+0.00(+0.00%)
Feb 25, 2019	50.29	50.29	50.29	50.29	113	-0.34(-0.68%)
Feb 22, 2019	50.63	50.63	49.13	50.63	3,022	-0.01(-0.02%)
Feb 21, 2019	49.20	51.88	49.10	50.64	5,784	+0.23(+0.46%)
Feb 20, 2019	50.24	50.45	50.23	50.41	1,376	+0.01(+0.02%)
Feb 19, 2019	50.03	50.40	49.47	50.40	4,063	-0.13(-0.26%)
Feb 15, 2019	50.40	52.23	50.40	50.53	4,641	-1.94(-3.69%)
Feb 14, 2019	50.96	52.48	50.96	52.47	13,508	+1.51(+2.96%)
Feb 13, 2019	51.84	51.84	49.34	50.96	11,915	-0.88(-1.70%)
Feb 12, 2019	51.74	51.84	50.08	51.84	1,697	+0.07(+0.13%)
Feb 11, 2019	48.32	51.88	48.32	51.77	4,331	-0.12(-0.22%)
Feb 08, 2019	48.63	51.88	48.63	51.88	2,158	+3.25(+6.68%)
Feb 07, 2019	48.59	48.64	48.59	48.64	1,513	+0.00(+0.00%)
Feb 06, 2019	47.34	48.64	47.29	48.64	2,241	-0.00(-0.01%)
Feb 05, 2019	47.89	53.63	47.24	48.64	29,840	+0.46(+0.96%)
Feb 04, 2019	45.40	48.18	45.40	48.18	6,006	+1.07(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.