Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

83.14 +0.83 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.31	56.72	55.04	55.32	26,858	-2.04(-3.55%)
Feb 27, 2020	58.04	58.88	57.32	57.36	16,367	-1.50(-2.54%)
Feb 26, 2020	58.51	59.14	58.51	58.86	2,036	-0.15(-0.25%)
Feb 25, 2020	58.59	59.17	58.32	59.01	11,615	-0.05(-0.08%)
Feb 24, 2020	58.17	59.52	58.17	59.05	23,573	+0.03(+0.05%)
Feb 21, 2020	58.86	60.05	58.50	59.03	5,671	+0.34(+0.57%)
Feb 20, 2020	58.88	59.34	57.95	58.69	3,953	-0.19(-0.32%)
Feb 19, 2020	59.33	59.33	57.95	58.88	4,248	-0.43(-0.72%)
Feb 18, 2020	59.58	59.58	59.16	59.31	2,805	+0.12(+0.21%)
Feb 14, 2020	59.53	59.63	58.19	59.18	2,782	-0.39(-0.66%)
Feb 13, 2020	59.22	59.80	58.87	59.58	8,442	+0.06(+0.09%)
Feb 12, 2020	59.88	59.88	59.06	59.52	4,036	-0.06(-0.09%)
Feb 11, 2020	59.41	59.94	59.03	59.58	5,083	+0.00(+0.00%)
Feb 10, 2020	59.20	60.03	59.20	59.58	7,446	+0.69(+1.17%)
Feb 07, 2020	60.39	60.39	58.89	58.89	9,737	-1.41(-2.34%)
Feb 06, 2020	60.25	60.74	58.06	60.30	10,081	+0.12(+0.20%)
Feb 05, 2020	59.83	60.28	59.81	60.17	8,453	+0.68(+1.15%)
Feb 04, 2020	59.34	59.62	59.34	59.49	8,839	+0.84(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.