Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

84.74 -0.14 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.99	69.30	68.12	68.27	11,856	-1.03(-1.49%)
Apr 28, 2022	68.57	69.31	68.44	69.31	6,419	+0.58(+0.84%)
Apr 27, 2022	68.72	69.42	68.25	68.73	11,602	+0.25(+0.37%)
Apr 26, 2022	69.12	69.48	68.31	68.48	10,760	-1.23(-1.76%)
Apr 25, 2022	69.44	71.70	68.51	69.70	9,033	+0.48(+0.70%)
Apr 22, 2022	70.38	70.98	69.22	69.22	6,697	-0.88(-1.25%)
Apr 21, 2022	71.42	72.20	70.08	70.10	20,425	-0.98(-1.37%)
Apr 20, 2022	69.75	71.38	69.75	71.07	8,342	+1.51(+2.17%)
Apr 19, 2022	69.31	69.80	69.31	69.57	3,916	+0.23(+0.33%)
Apr 18, 2022	68.75	69.56	68.75	69.34	9,937	+0.19(+0.28%)
Apr 14, 2022	69.69	70.00	69.08	69.14	11,884	-0.42(-0.60%)
Apr 13, 2022	69.39	70.18	69.14	69.56	9,860	+0.56(+0.81%)
Apr 12, 2022	69.22	69.43	68.66	69.00	10,871	+0.46(+0.68%)
Apr 11, 2022	68.56	68.72	68.16	68.53	8,330	+0.33(+0.48%)
Apr 08, 2022	68.28	68.72	68.10	68.21	9,314	+0.03(+0.04%)
Apr 07, 2022	68.82	68.82	68.18	68.18	6,071	-0.63(-0.91%)
Apr 06, 2022	69.41	70.95	68.81	68.81	10,473	-0.29(-0.42%)
Apr 05, 2022	69.98	70.25	68.93	69.09	9,143	-0.42(-0.61%)
Apr 04, 2022	69.50	69.70	69.16	69.52	7,661	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.