Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

84.74 -0.14 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.91	68.55	67.81	67.81	12,034	-0.45(-0.66%)
Feb 25, 2022	68.78	68.78	67.90	68.26	7,738	+0.39(+0.57%)
Feb 24, 2022	67.39	67.87	67.15	67.87	8,781	+0.15(+0.23%)
Feb 23, 2022	69.25	69.25	67.72	67.72	8,122	-0.36(-0.52%)
Feb 22, 2022	67.74	68.68	67.74	68.08	8,262	+0.39(+0.58%)
Feb 18, 2022				67.68	0	+0.21(+0.31%)
Feb 17, 2022	67.92	68.28	67.45	67.47	9,785	-0.69(-1.02%)
Feb 16, 2022	68.13	68.19	67.57	68.16	3,533	-0.06(-0.08%)
Feb 15, 2022	68.42	68.93	68.22	68.22	7,801	+0.49(+0.72%)
Feb 14, 2022	67.73	67.73	67.73	67.73	2,512	-0.98(-1.43%)
Feb 11, 2022	67.97	68.72	67.97	68.71	14,440	+1.32(+1.96%)
Feb 10, 2022	67.60	67.71	67.39	67.39	10,153	-0.68(-1.00%)
Feb 09, 2022	68.16	68.43	68.08	68.08	8,090	-0.86(-1.24%)
Feb 08, 2022	68.02	68.93	68.02	68.93	13,383	+0.60(+0.87%)
Feb 07, 2022	69.30	69.30	68.04	68.33	5,923	+0.26(+0.38%)
Feb 04, 2022	67.76	68.82	67.76	68.08	5,668	+0.10(+0.14%)
Feb 03, 2022	67.87	68.40	67.78	67.98	7,323	+0.38(+0.56%)
Feb 02, 2022	68.47	69.70	67.60	67.60	8,353	-0.54(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.