Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

79.58 +0.57 (+0.73%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.06	87.06	86.06	86.67	20,312	+0.66(+0.76%)
Jul 28, 2023	85.95	86.61	85.38	86.02	20,426	+0.33(+0.39%)
Jul 27, 2023	86.50	86.56	85.50	85.68	17,205	-0.90(-1.04%)
Jul 26, 2023	85.11	86.94	85.11	86.59	18,828	+1.47(+1.73%)
Jul 25, 2023	84.85	85.69	84.78	85.11	16,290	-0.18(-0.21%)
Jul 24, 2023	86.03	86.64	84.76	85.29	16,762	-0.72(-0.83%)
Jul 21, 2023	86.64	87.13	85.67	86.01	26,756	-0.24(-0.27%)
Jul 20, 2023	84.45	86.24	84.18	86.24	53,943	+1.89(+2.24%)
Jul 19, 2023	85.44	88.04	84.00	84.35	32,243	-0.01(-0.01%)
Jul 18, 2023	83.73	84.75	83.73	84.36	82,986	-0.13(-0.15%)
Jul 17, 2023	82.89	84.85	82.89	84.49	18,503	+3.02(+3.71%)
Jul 14, 2023	81.02	81.87	80.53	81.47	18,496	+0.46(+0.57%)
Jul 13, 2023	79.85	81.10	79.45	81.00	18,237	+1.41(+1.77%)
Jul 12, 2023	80.56	81.81	79.51	79.59	24,638	-0.27(-0.34%)
Jul 11, 2023	82.54	82.54	79.29	79.87	37,379	-2.31(-2.81%)
Jul 10, 2023	81.25	83.35	81.25	82.17	23,574	+0.33(+0.41%)
Jul 07, 2023	81.39	83.02	81.39	81.84	14,977	+0.88(+1.09%)
Jul 06, 2023	83.16	83.16	80.96	80.96	17,446	-2.44(-2.93%)
Jul 05, 2023	82.45	84.30	81.68	83.40	21,089	+0.92(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.