Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.25 22.17 19.52 20.62 6,899 +0.38(+1.86%)
Oct 30, 2018 20.87 22.18 20.25 20.25 4,780 -3.26(-13.86%)
Oct 29, 2018 23.50 23.50 23.50 23.50 188 -0.60(-2.48%)
Oct 26, 2018 26.13 26.13 24.10 24.10 2,696 -2.02(-7.75%)
Oct 25, 2018 26.13 26.13 26.13 26.13 293 -2.51(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.