Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				18.31	0	+0.09(+0.49%)
Aug 25, 2023	18.58	18.68	18.02	18.22	46,106	-0.27(-1.44%)
Aug 24, 2023	18.29	18.73	18.26	18.49	62,774	+0.08(+0.43%)
Aug 23, 2023	18.46	18.73	18.37	18.41	62,648	-0.10(-0.53%)
Aug 22, 2023	18.86	19.16	18.43	18.51	46,442	-0.44(-2.34%)
Aug 21, 2023	19.38	19.38	18.93	18.95	42,123	-0.43(-2.24%)
Aug 18, 2023	19.13	19.64	19.13	19.39	51,621	+0.09(+0.46%)
Aug 17, 2023	18.97	19.32	18.75	19.30	35,908	+0.39(+2.09%)
Aug 16, 2023	18.96	19.18	18.82	18.90	51,882	-0.10(-0.52%)
Aug 15, 2023	19.31	19.53	18.96	19.00	53,089	-0.58(-2.97%)
Aug 14, 2023	19.54	19.76	19.34	19.58	46,234	-0.20(-1.00%)
Aug 11, 2023	19.85	20.02	19.69	19.78	44,908	-0.09(-0.44%)
Aug 10, 2023	19.80	20.19	19.73	19.87	42,106	+0.10(+0.50%)
Aug 09, 2023	19.92	19.97	19.58	19.77	40,181	-0.48(-2.37%)
Aug 08, 2023	19.95	20.36	19.34	20.25	47,561	-0.09(-0.43%)
Aug 07, 2023	20.01	20.38	19.94	20.34	55,951	+0.43(+2.17%)
Aug 04, 2023	19.97	20.23	19.82	19.91	35,777	-0.12(-0.59%)
Aug 03, 2023	19.72	20.08	19.72	20.02	63,592	+0.26(+1.29%)
Aug 02, 2023	19.39	19.85	19.34	19.77	59,589	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.