Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.85	27.96	27.63	27.71	92,630	-0.15(-0.53%)
Feb 27, 2023	28.22	28.27	27.61	27.86	37,668	-0.16(-0.56%)
Feb 24, 2023	28.08	28.26	27.75	28.02	53,966	-0.39(-1.37%)
Feb 23, 2023	28.22	28.54	28.08	28.41	59,143	+0.31(+1.11%)
Feb 22, 2023	28.10	28.44	27.85	28.10	78,830	+0.12(+0.42%)
Feb 21, 2023	28.34	28.34	27.92	27.98	31,256	-0.47(-1.65%)
Feb 17, 2023	28.37	28.48	28.20	28.45	41,634	+0.21(+0.76%)
Feb 16, 2023	28.26	28.50	28.07	28.23	42,522	-0.33(-1.16%)
Feb 15, 2023	28.25	28.75	28.10	28.56	29,185	+0.26(+0.93%)
Feb 14, 2023	28.52	28.60	27.95	28.30	26,050	-0.41(-1.43%)
Feb 13, 2023	28.59	28.82	28.41	28.71	32,545	+0.47(+1.66%)
Feb 10, 2023	28.04	28.34	27.88	28.24	25,763	+0.21(+0.77%)
Feb 09, 2023	28.48	28.54	27.95	28.03	32,435	-0.39(-1.37%)
Feb 08, 2023	28.74	28.84	28.26	28.42	35,060	-0.52(-1.78%)
Feb 07, 2023	28.64	29.04	28.45	28.93	43,241	+0.07(+0.24%)
Feb 06, 2023	29.01	29.31	28.45	28.86	94,473	-0.12(-0.40%)
Feb 03, 2023	28.21	29.26	28.05	28.98	68,045	+0.53(+1.85%)
Feb 02, 2023	27.59	28.55	27.52	28.46	91,330	+1.06(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.