Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.00	18.40	17.79	18.15	84,231	+0.09(+0.49%)
Apr 27, 2023	17.85	18.68	17.85	18.06	74,473	+0.25(+1.43%)
Apr 26, 2023	17.68	17.88	17.43	17.81	73,178	+0.09(+0.50%)
Apr 25, 2023	17.76	18.17	17.63	17.72	104,641	-0.36(-2.00%)
Apr 24, 2023	17.72	18.30	17.69	18.08	80,701	+0.23(+1.31%)
Apr 21, 2023	18.36	18.36	17.16	17.85	113,164	-0.82(-4.39%)
Apr 20, 2023	18.58	18.69	18.35	18.67	80,353	-0.05(-0.26%)
Apr 19, 2023	18.36	18.90	18.19	18.72	72,581	+0.30(+1.64%)
Apr 18, 2023	19.15	19.29	18.23	18.41	64,852	-0.76(-3.97%)
Apr 17, 2023	18.81	19.21	18.56	19.18	84,635	+0.24(+1.29%)
Apr 14, 2023	19.53	19.53	18.86	18.93	69,116	-0.32(-1.67%)
Apr 13, 2023	19.04	19.47	18.86	19.25	61,866	+0.20(+1.02%)
Apr 12, 2023	19.44	19.56	18.96	19.06	57,649	-0.26(-1.36%)
Apr 11, 2023	20.64	20.74	19.27	19.32	108,064	-1.22(-5.94%)
Apr 10, 2023	19.90	20.73	19.90	20.54	116,650	+0.49(+2.43%)
Apr 06, 2023	20.15	20.45	20.00	20.05	50,250	-0.19(-0.92%)
Apr 05, 2023	20.26	20.45	20.04	20.24	54,056	-0.26(-1.29%)
Apr 04, 2023	21.51	21.51	20.31	20.50	60,388	-1.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.