Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.71	12.95	12.48	12.48	12,507	+0.00(+0.00%)
Dec 28, 2018	12.57	12.71	12.48	12.48	9,901	-0.11(-0.88%)
Dec 27, 2018	12.47	12.70	12.47	12.59	6,348	+0.12(+0.96%)
Dec 26, 2018	12.71	12.71	12.42	12.47	8,867	-0.14(-1.14%)
Dec 24, 2018	13.19	13.19	12.47	12.62	9,797	-0.29(-2.23%)
Dec 21, 2018	12.53	12.95	12.47	12.90	29,913	+0.43(+3.46%)
Dec 20, 2018	12.49	12.55	12.47	12.47	63,289	+0.00(+0.00%)
Dec 19, 2018	12.66	12.71	12.47	12.47	576,276	+0.96(+8.33%)
Dec 18, 2018	10.44	11.51	10.23	11.51	2,167	+1.30(+12.68%)
Dec 17, 2018	11.35	11.35	10.22	10.22	518	-1.06(-9.36%)
Dec 14, 2018	12.64	12.64	11.27	11.27	1,354	-1.24(-9.89%)
Dec 13, 2018		12.51	12.51	12.51	52	+0.00(+0.00%)
Dec 12, 2018	13.85	13.91	12.47	12.51	1,930	-1.25(-9.07%)
Dec 11, 2018	18.23	19.14	13.67	13.76	30,531	-0.12(-0.85%)
Dec 10, 2018	13.55	16.02	13.55	13.88	675	+0.40(+2.94%)
Dec 07, 2018	13.48	13.48	13.48	13.48	208	+0.05(+0.36%)
Dec 06, 2018	14.49	14.65	12.95	13.43	2,711	-1.06(-7.29%)
Dec 04, 2018	14.63	14.63	14.49	14.49	938	-0.86(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.