Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.36	26.59	26.08	26.42	69,615	+0.09(+0.33%)
Jul 28, 2022	25.97	26.54	25.89	26.33	68,658	+0.19(+0.74%)
Jul 27, 2022	25.78	26.16	25.72	26.14	95,628	+0.59(+2.31%)
Jul 26, 2022	25.90	26.28	25.47	25.55	77,954	-0.61(-2.33%)
Jul 25, 2022	26.12	26.45	25.89	26.16	74,038	+0.26(+1.01%)
Jul 22, 2022	25.86	26.04	25.33	25.89	82,117	-0.17(-0.67%)
Jul 21, 2022	28.13	28.13	25.51	26.07	149,759	-2.84(-9.83%)
Jul 20, 2022	28.32	28.98	28.28	28.91	51,080	+0.41(+1.42%)
Jul 19, 2022	28.17	28.93	28.17	28.50	58,907	+0.46(+1.66%)
Jul 18, 2022	28.10	28.45	27.89	28.04	41,656	+0.06(+0.21%)
Jul 15, 2022	27.31	28.01	27.17	27.98	77,518	+0.98(+3.62%)
Jul 14, 2022	27.50	27.60	26.83	27.01	60,369	-0.71(-2.55%)
Jul 13, 2022	27.65	28.17	27.43	27.71	56,392	-0.06(-0.21%)
Jul 12, 2022	27.20	27.85	27.14	27.77	62,687	+0.57(+2.10%)
Jul 11, 2022	27.28	27.43	27.11	27.20	42,081	-0.15(-0.57%)
Jul 08, 2022	27.37	27.60	27.04	27.35	62,768	-0.02(-0.07%)
Jul 07, 2022	27.07	27.67	26.99	27.37	52,144	+0.22(+0.82%)
Jul 06, 2022	27.15	27.38	27.03	27.15	34,540	-0.19(-0.71%)
Jul 05, 2022	27.24	27.39	26.46	27.34	65,373	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.