Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.39	27.15	26.39	27.08	87,295	+0.67(+2.54%)
Jan 30, 2023	26.07	26.52	25.78	26.41	62,662	+0.39(+1.50%)
Jan 27, 2023	26.00	26.16	25.80	26.02	31,366	+0.05(+0.19%)
Jan 26, 2023	26.60	26.60	25.80	25.97	45,279	-0.46(-1.73%)
Jan 25, 2023	26.49	26.51	26.21	26.43	33,194	-0.17(-0.62%)
Jan 24, 2023	27.09	27.09	26.39	26.59	58,166	-0.51(-1.87%)
Jan 23, 2023	26.99	27.35	26.13	27.10	70,082	+0.42(+1.57%)
Jan 20, 2023	27.70	27.70	24.42	26.68	153,567	+0.17(+0.62%)
Jan 19, 2023	26.41	26.76	26.31	26.51	73,598	-0.19(-0.73%)
Jan 18, 2023	27.05	27.13	26.43	26.71	71,579	-0.30(-1.12%)
Jan 17, 2023	27.34	27.34	26.88	27.01	53,283	-0.25(-0.93%)
Jan 13, 2023	26.64	27.36	26.47	27.26	38,891	+0.31(+1.15%)
Jan 12, 2023	26.84	27.31	26.84	26.95	41,849	+0.34(+1.28%)
Jan 11, 2023	26.61	26.76	26.23	26.61	47,909	+0.11(+0.40%)
Jan 10, 2023	26.30	26.61	26.15	26.51	49,000	+0.10(+0.37%)
Jan 09, 2023	26.66	26.87	26.28	26.41	57,241	-0.08(-0.29%)
Jan 06, 2023	26.27	26.59	26.22	26.49	84,754	+0.41(+1.57%)
Jan 05, 2023	26.26	26.38	25.97	26.08	41,416	-0.22(-0.85%)
Jan 04, 2023	26.04	26.58	26.04	26.30	160,844	+0.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.