Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.120 -0.010 (-0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.320 6.360 6.080 6.360 249 -0.12(-1.85%)
Apr 29, 2020 6.400 6.480 6.400 6.480 461 +0.09(+1.42%)
Apr 28, 2020 6.440 6.440 6.389 6.389 233 +0.07(+1.11%)
Apr 27, 2020 5.960 6.319 5.960 6.319 633 -0.04(-0.65%)
Apr 24, 2020 6.200 6.400 6.100 6.360 825 -0.04(-0.63%)
Apr 23, 2020 6.400 6.400 6.396 6.400 351 +0.04(+0.63%)
Apr 22, 2020 6.600 6.600 6.360 6.360 316 -0.24(-3.64%)
Apr 21, 2020 6.720 7.000 6.400 6.600 1,392 +0.52(+8.55%)
Apr 20, 2020 6.520 6.760 5.800 6.080 2,816 -0.56(-8.49%)
Apr 17, 2020 6.680 6.720 5.800 6.644 2,650 -0.12(-1.72%)
Apr 16, 2020 6.360 6.760 5.680 6.760 5,685 +0.36(+5.62%)
Apr 15, 2020 6.000 6.720 5.800 6.400 15,227 +0.80(+14.29%)
Apr 14, 2020 5.640 6.360 5.600 5.600 1,564 -0.80(-12.50%)
Apr 13, 2020 6.120 6.400 5.358 6.400 1,360 +0.76(+13.48%)
Apr 09, 2020 5.640 5.640 5.620 5.640 2,000 +0.00(+0.00%)
Apr 08, 2020 6.000 6.000 5.400 5.640 2,008 -0.36(-6.00%)
Apr 07, 2020 6.120 6.160 5.540 6.000 1,482 -0.16(-2.60%)
Apr 06, 2020 6.720 6.800 5.600 6.160 2,763 +0.16(+2.67%)
Apr 03, 2020 5.760 6.000 5.700 6.000 975 +0.08(+1.35%)
Apr 02, 2020 5.920 6.800 5.780 5.920 1,733 -0.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.