Indicators

Tuanche Ltd ADR (NQ: TC )

1.671 +0.041 (+2.54%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7400	0.7499	0.6900	0.6900	130,180	-0.03(-4.03%)
Jul 28, 2023	0.6703	0.7400	0.6703	0.7190	205,393	+0.03(+4.35%)
Jul 27, 2023	0.6480	0.7106	0.6480	0.6890	99,984	+0.02(+2.84%)
Jul 26, 2023	0.6600	0.7050	0.6017	0.6700	132,384	+0.01(+1.52%)
Jul 25, 2023	0.6352	0.6777	0.6329	0.6600	39,677	+0.03(+4.55%)
Jul 24, 2023	0.6000	0.6500	0.5800	0.6313	64,727	+0.03(+5.41%)
Jul 21, 2023	0.5657	0.6000	0.5588	0.5989	29,538	+0.03(+5.07%)
Jul 20, 2023	0.5390	0.5799	0.5379	0.5700	80,876	+0.05(+9.17%)
Jul 19, 2023	0.5251	0.5252	0.5125	0.5221	44,156	-0.00(-0.57%)
Jul 18, 2023	0.5200	0.5596	0.5149	0.5251	21,136	+0.00(+0.94%)
Jul 17, 2023	0.5002	0.5600	0.5002	0.5202	41,776	+0.02(+4.04%)
Jul 14, 2023	0.5190	0.5190	0.4800	0.5000	49,018	+0.00(+0.58%)
Jul 13, 2023	0.5185	0.5270	0.4900	0.4971	30,929	-0.02(-3.31%)
Jul 12, 2023	0.5398	0.5400	0.5075	0.5141	17,838	-0.01(-1.44%)
Jul 11, 2023	0.4895	0.5397	0.4795	0.5216	42,247	+0.03(+6.54%)
Jul 10, 2023	0.4890	0.4898	0.4789	0.4896	3,428	+0.01(+2.86%)
Jul 07, 2023	0.4801	0.4898	0.4755	0.4760	2,480	-0.01(-1.35%)
Jul 06, 2023	0.4929	0.4950	0.4701	0.4825	24,499	+0.01(+1.58%)
Jul 05, 2023	0.4703	0.4979	0.4701	0.4750	20,458	-0.03(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.