Indicators

Tuanche Ltd ADR (NQ: TC )

1.900 +0.270 (+16.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.330	2.330	2.250	2.300	5,468	+0.04(+1.77%)
Feb 25, 2022	2.340	2.301	2.260	2.260	3,501	+0.00(+0.00%)
Feb 24, 2022	2.310	2.380	2.260	2.260	15,774	-0.05(-2.16%)
Feb 23, 2022	2.280	2.314	2.200	2.310	3,859	+0.03(+1.32%)
Feb 22, 2022	2.380	2.380	2.260	2.280	14,415	-0.11(-4.57%)
Feb 18, 2022				2.389	0	+0.14(+6.19%)
Feb 17, 2022	2.250	2.280	2.190	2.250	7,210	+0.05(+2.27%)
Feb 16, 2022	2.160	2.412	2.120	2.200	15,977	+0.07(+3.29%)
Feb 15, 2022	2.160	2.170	2.090	2.130	8,553	-0.01(-0.47%)
Feb 14, 2022	2.130	2.170	2.100	2.140	4,647	+0.01(+0.47%)
Feb 11, 2022	2.170	2.170	2.130	2.130	3,155	-0.01(-0.24%)
Feb 10, 2022	2.130	2.160	2.130	2.135	2,342	-0.03(-1.26%)
Feb 09, 2022	2.130	2.170	2.120	2.162	4,052	+0.02(+0.81%)
Feb 08, 2022	2.100	2.170	2.100	2.145	10,423	+0.02(+1.18%)
Feb 07, 2022	2.200	2.200	2.050	2.120	9,030	+0.00(+0.00%)
Feb 04, 2022	2.200	2.200	2.120	2.120	2,628	-0.03(-1.62%)
Feb 03, 2022	2.160	2.180		2.155	1,064	-0.01(-0.23%)
Feb 02, 2022	2.120	2.175	2.120	2.160	1,352	+0.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.