Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.180 +0.280 (+14.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4800 0.5102 0.4505 0.5100 16,566 +0.00(+0.00%)
May 30, 2023 0.5001 0.5300 0.4950 0.5100 68,076 +0.00(+0.79%)
May 26, 2023 0.5300 0.5300 0.5050 0.5060 14,588 -0.01(-1.77%)
May 25, 2023 0.5117 0.5180 0.5001 0.5151 24,178 -0.00(-0.56%)
May 24, 2023 0.5189 0.5200 0.5010 0.5180 7,310 +0.00(+0.00%)
May 23, 2023 0.5000 0.5200 0.5002 0.5180 9,424 +0.02(+3.58%)
May 22, 2023 0.5100 0.5200 0.5001 0.5001 37,963 -0.01(-1.05%)
May 19, 2023 0.5100 0.5323 0.5001 0.5054 12,998 -0.01(-2.81%)
May 18, 2023 0.5200 0.5323 0.5001 0.5200 24,348 -0.01(-1.89%)
May 17, 2023 0.5067 0.5400 0.5005 0.5300 19,156 +0.01(+1.32%)
May 16, 2023 0.5270 0.5400 0.5060 0.5231 36,195 -0.00(-0.93%)
May 15, 2023 0.5388 0.5479 0.5101 0.5280 58,877 +0.01(+1.91%)
May 12, 2023 0.5483 0.5500 0.5100 0.5181 61,966 -0.03(-5.73%)
May 11, 2023 0.5998 0.6000 0.5030 0.5496 192,513 -0.06(-9.90%)
May 10, 2023 0.5900 0.6100 0.5601 0.6100 52,950 +0.01(+1.67%)
May 09, 2023 0.6200 0.6200 0.5800 0.6000 45,910 -0.02(-3.23%)
May 08, 2023 0.6080 0.6349 0.5725 0.6200 144,663 +0.01(+2.14%)
May 05, 2023 0.5800 0.6100 0.5646 0.6070 218,297 -0.02(-3.65%)
May 04, 2023 0.6300 0.7390 0.5650 0.6300 516,588 +0.01(+2.16%)
May 03, 2023 0.7058 0.7058 0.5800 0.6167 695,069 -0.08(-11.86%)
May 02, 2023 0.8500 1.050 0.6081 0.6997 2,658,410 -0.16(-18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.