Skip to main content

Tuanche Ltd ADR (NQ: TC )

2.380 +0.070 (+3.03%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.32 27.32 26.16 27.00 14,725 +0.08(+0.30%)
Dec 28, 2018 26.88 27.20 26.80 26.92 10,600 -0.20(-0.74%)
Dec 27, 2018 27.44 28.00 25.64 27.12 16,596 -0.20(-0.73%)
Dec 26, 2018 27.52 27.68 27.18 27.32 11,705 -0.04(-0.15%)
Dec 24, 2018 27.20 27.44 27.16 27.36 8,700 -0.04(-0.15%)
Dec 21, 2018 28.04 28.04 27.20 27.40 12,225 -0.16(-0.58%)
Dec 20, 2018 27.52 28.00 27.40 27.56 15,951 +0.12(+0.44%)
Dec 19, 2018 27.52 27.64 27.32 27.44 16,639 -0.16(-0.58%)
Dec 18, 2018 27.60 29.00 27.20 27.60 28,385 +0.00(+0.00%)
Dec 17, 2018 27.60 28.24 27.24 27.60 14,539 +0.00(+0.00%)
Dec 14, 2018 28.16 28.36 27.40 27.60 8,575 +0.00(+0.00%)
Dec 13, 2018 27.56 28.00 27.24 27.60 16,617 +0.00(+0.00%)
Dec 12, 2018 27.52 28.20 27.51 27.60 15,920 +0.00(+0.00%)
Dec 11, 2018 27.60 27.88 27.40 27.60 11,017 +0.00(+0.00%)
Dec 10, 2018 27.52 28.00 27.52 27.60 36,761 +0.04(+0.15%)
Dec 07, 2018 28.00 28.00 27.32 27.56 28,850 -0.64(-2.27%)
Dec 06, 2018 27.04 28.40 27.04 28.20 14,828 -0.96(-3.29%)
Dec 04, 2018 28.80 29.56 27.20 29.16 7,200 -0.80(-2.67%)
Dec 03, 2018 29.60 30.00 28.88 29.96 8,713 +0.36(+1.22%)
Nov 30, 2018 28.24 29.88 27.40 29.60 11,000 +0.92(+3.21%)
Nov 29, 2018 28.00 29.00 27.60 28.68 10,343 +0.08(+0.28%)
Nov 28, 2018 26.96 28.76 25.78 28.60 22,819 +1.80(+6.72%)
Nov 27, 2018 27.76 27.76 26.20 26.80 19,286 -1.20(-4.29%)
Nov 26, 2018 30.64 30.64 27.76 28.00 19,424 -2.64(-8.62%)
Nov 23, 2018 31.00 31.32 30.24 30.64 14,750 -0.60(-1.92%)
Nov 21, 2018 31.24 31.24 31.24 0 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.