Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.200 3.200 2.740 3.032 9,951 -0.17(-5.25%)
Sep 29, 2020 3.200 3.200 2.930 3.200 8,294 +0.17(+5.65%)
Sep 28, 2020 3.080 3.112 2.920 3.029 10,042 -0.05(-1.68%)
Sep 25, 2020 3.394 3.400 2.896 3.080 2,325 -0.15(-4.69%)
Sep 24, 2020 3.000 3.360 2.848 3.232 11,441 +0.07(+2.28%)
Sep 23, 2020 3.400 3.480 3.120 3.160 11,664 -0.35(-10.02%)
Sep 22, 2020 3.360 3.520 3.360 3.512 23,893 -0.08(-2.35%)
Sep 21, 2020 3.880 3.880 3.302 3.596 53,124 -0.20(-5.33%)
Sep 18, 2020 3.720 4.720 3.440 3.799 139,225 +0.05(+1.36%)
Sep 17, 2020 3.800 3.920 3.680 3.748 8,656 -0.04(-1.17%)
Sep 16, 2020 3.680 3.800 3.680 3.792 1,783 -0.09(-2.26%)
Sep 15, 2020 3.720 4.000 3.680 3.880 1,962 +0.11(+2.96%)
Sep 14, 2020 4.000 4.080 3.672 3.768 5,297 -0.51(-11.95%)
Sep 11, 2020 4.440 4.440 4.040 4.280 4,950 -0.28(-6.14%)
Sep 10, 2020 4.520 4.600 4.360 4.560 1,339 +0.04(+0.88%)
Sep 09, 2020 4.800 4.800 4.200 4.520 1,178 +0.00(+0.00%)
Sep 08, 2020 4.520 4.760 4.520 4.520 271 -0.14(-3.00%)
Sep 04, 2020 4.680 4.760 4.520 4.660 4,125 +0.12(+2.58%)
Sep 03, 2020 4.840 4.840 4.426 4.543 2,283 -0.22(-4.56%)
Sep 02, 2020 4.800 4.840 4.560 4.760 1,014 -0.08(-1.65%)
Sep 01, 2020 4.960 5.080 4.700 4.840 680 -0.02(-0.41%)
Aug 31, 2020 5.400 5.400 4.320 4.860 2,746 -0.54(-10.00%)
Aug 28, 2020 5.360 5.400 5.120 5.400 1,250 +0.20(+3.85%)
Aug 27, 2020 5.120 5.440 4.680 5.200 5,158 -0.20(-3.70%)
Aug 26, 2020 5.160 5.480 4.999 5.400 9,021 +0.22(+4.25%)
Aug 25, 2020 5.400 5.400 5.154 5.180 1,707 -0.02(-0.38%)
Aug 24, 2020 5.760 5.760 5.160 5.200 3,507 -0.56(-9.72%)
Aug 21, 2020 5.480 5.800 5.340 5.760 1,675 +0.60(+11.63%)
Aug 20, 2020 5.680 5.800 5.160 5.160 7,014 -0.64(-11.03%)
Aug 19, 2020 5.720 5.800 5.700 5.800 473 +0.08(+1.40%)
Aug 18, 2020 5.720 5.920 5.560 5.720 780 +0.00(+0.00%)
Aug 17, 2020 5.840 5.840 5.520 5.720 847 -0.12(-2.05%)
Aug 14, 2020 5.720 5.848 5.720 5.840 700 -0.12(-2.01%)
Aug 13, 2020 5.980 6.164 5.901 5.960 1,022 -0.12(-1.97%)
Aug 12, 2020 6.040 6.080 6.000 6.080 441 -0.04(-0.65%)
Aug 11, 2020 5.960 6.160 5.960 6.120 1,133 +0.06(+0.99%)
Aug 10, 2020 6.000 6.060 5.720 6.060 515 +0.18(+3.06%)
Aug 07, 2020 5.920 6.000 5.720 5.880 2,000 +0.00(+0.00%)
Aug 06, 2020 5.920 6.020 5.800 5.880 400 -0.04(-0.68%)
Aug 05, 2020 5.900 5.920 5.764 5.920 294 +0.16(+2.78%)
Aug 04, 2020 5.800 5.800 5.760 5.760 459 -0.08(-1.37%)
Aug 03, 2020 5.960 5.960 5.800 5.840 501 -0.24(-3.95%)
Jul 31, 2020 5.920 6.080 5.780 6.080 1,775 +0.08(+1.33%)
Jul 30, 2020 6.000 6.160 5.720 6.000 4,531 +0.00(+0.00%)
Jul 29, 2020 6.160 6.160 5.920 6.000 555 -0.16(-2.59%)
Jul 28, 2020 6.160 6.160 6.080 6.160 337 -0.00(-0.01%)
Jul 27, 2020 6.080 6.160 6.080 6.160 424 -0.04(-0.65%)
Jul 24, 2020 6.120 6.360 6.000 6.200 925 +0.02(+0.32%)
Jul 23, 2020 6.400 6.600 6.120 6.180 2,394 -0.26(-4.04%)
Jul 22, 2020 6.320 6.680 6.200 6.440 1,406 -0.04(-0.62%)
Jul 21, 2020 6.320 6.560 6.240 6.480 1,060 +0.00(+0.00%)
Jul 20, 2020 6.720 6.760 6.320 6.480 3,714 -0.02(-0.31%)
Jul 17, 2020 6.600 6.600 5.900 6.500 7,925 -0.06(-0.91%)
Jul 16, 2020 6.240 6.571 6.180 6.560 5,338 +0.28(+4.46%)
Jul 15, 2020 6.400 6.400 6.060 6.280 746 +0.36(+6.08%)
Jul 14, 2020 6.320 6.400 5.880 5.920 3,511 -0.52(-8.14%)
Jul 13, 2020 6.640 6.880 6.441 6.444 4,491 -0.32(-4.77%)
Jul 10, 2020 6.240 6.800 6.200 6.767 5,275 +0.65(+10.58%)
Jul 09, 2020 6.080 6.200 6.000 6.120 2,826 -0.04(-0.65%)
Jul 08, 2020 6.120 6.200 6.000 6.160 2,261 -0.03(-0.47%)
Jul 07, 2020 6.000 6.200 6.000 6.189 5,965 +0.11(+1.80%)
Jul 06, 2020 5.760 6.200 5.760 6.080 5,335 +0.28(+4.83%)
Jul 02, 2020 6.160 6.279 5.760 5.800 5,400 -0.33(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.