Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5000	0.5252	0.5002	0.5252	1,746	+0.01(+1.00%)
Aug 30, 2023	0.5200	0.5201	0.5200	0.5200	1,147	+0.00(+0.00%)
Aug 29, 2023	0.5200	0.5300	0.5200	0.5200	5,806	-0.01(-2.07%)
Aug 28, 2023	0.5200	0.5310	0.5200	0.5310	6,705	+0.01(+2.12%)
Aug 25, 2023	0.5200	0.5400	0.5200	0.5200	12,524	+0.00(+0.00%)
Aug 24, 2023	0.5000	0.5249	0.5020	0.5200	22,655	-0.02(-3.86%)
Aug 23, 2023	0.5301	0.5500	0.5201	0.5409	398,938	-0.04(-6.74%)
Aug 22, 2023	0.5642	0.5800	0.5200	0.5800	78,559	+0.05(+9.45%)
Aug 21, 2023	0.5218	0.5331	0.5218	0.5299	13,201	-0.03(-5.73%)
Aug 18, 2023	0.5800	0.5800	0.5621	0.5621	3,968	-0.04(-6.30%)
Aug 17, 2023	0.6080	0.6080	0.5999	0.5999	5,754	-0.03(-4.31%)
Aug 16, 2023	0.5800	0.6269	0.5680	0.6269	28,438	+0.03(+4.45%)
Aug 15, 2023	0.6000	0.6266	0.5600	0.6002	35,399	+0.03(+5.35%)
Aug 14, 2023	0.5100	0.5800	0.5002	0.5697	98,056	+0.06(+11.90%)
Aug 11, 2023	0.5052	0.5091	0.5002	0.5091	3,244	-0.01(-2.10%)
Aug 10, 2023	0.5100	0.5200	0.5111	0.5200	4,460	+0.01(+2.75%)
Aug 09, 2023	0.5100	0.5254	0.5002	0.5061	23,467	-0.00(-0.76%)
Aug 08, 2023	0.6246	0.6246	0.5051	0.5100	145,712	-0.08(-13.56%)
Aug 07, 2023	0.5820	0.6188	0.5820	0.5900	2,266	+0.01(+1.37%)
Aug 04, 2023	0.6151	0.6200	0.5810	0.5820	19,566	-0.03(-5.37%)
Aug 03, 2023	0.6370	0.6370	0.6150	0.6150	3,348	-0.00(-0.02%)
Aug 02, 2023	0.6251	0.6599	0.6151	0.6151	18,434	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tuanche Ltd ADR (NQ: TC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Tuanche Ltd ADR (NQ: TC )

Historical Prices

Sections

Services

Poteau Daily News