Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.34	66.03	64.50	64.90	293,688	+0.93(+1.45%)
Feb 27, 2023	61.94	64.95	60.70	63.97	395,977	+2.32(+3.76%)
Feb 24, 2023	62.69	63.30	60.59	61.65	421,331	-2.86(-4.43%)
Feb 23, 2023	63.56	64.77	62.50	64.51	298,646	+1.36(+2.15%)
Feb 22, 2023	63.01	64.15	61.77	63.15	490,478	-0.45(-0.71%)
Feb 21, 2023	65.00	65.79	61.50	63.60	737,652	-0.88(-1.36%)
Feb 17, 2023	72.23	72.23	62.15	64.48	1,506,258	-8.98(-12.22%)
Feb 16, 2023	72.74	76.78	71.82	73.46	761,768	+0.95(+1.31%)
Feb 15, 2023	69.35	72.60	68.37	72.51	485,709	+2.67(+3.82%)
Feb 14, 2023	66.00	69.92	65.34	69.84	625,421	+3.43(+5.16%)
Feb 13, 2023	65.45	66.93	64.51	66.41	282,650	+0.96(+1.47%)
Feb 10, 2023	67.35	67.52	64.00	65.45	332,675	-2.49(-3.66%)
Feb 09, 2023	68.69	69.86	67.25	67.94	348,452	+0.63(+0.94%)
Feb 08, 2023	68.93	69.91	67.29	67.31	454,637	-1.56(-2.27%)
Feb 07, 2023	68.63	69.30	66.56	68.87	421,625	+0.44(+0.64%)
Feb 06, 2023	68.47	70.20	66.43	68.43	443,549	-0.04(-0.06%)
Feb 03, 2023	68.16	70.39	67.79	68.47	325,949	-1.19(-1.71%)
Feb 02, 2023	68.52	70.40	66.78	69.66	498,254	+2.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.