Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 29, 2019 9.870 9.870 9.850 9.860 555,696 +0.00(+0.00%)
May 28, 2019 9.887 9.887 9.860 9.860 24,302 +0.00(+0.00%)
May 24, 2019 9.860 9.860 9.860 9.860 430,100 +0.00(+0.00%)
May 23, 2019 9.860 9.860 9.860 9.860 100,100 +0.01(+0.10%)
May 22, 2019 9.850 9.850 9.850 1 +0.00(+0.00%)
May 20, 2019 9.850 9.850 9.850 0 -0.01(-0.10%)
May 17, 2019 9.850 9.860 9.850 9.860 17,000 +0.06(+0.61%)
May 16, 2019 9.800 9.800 9.800 2 +0.00(+0.00%)
May 15, 2019 9.870 9.870 9.800 9.800 1,082 -0.03(-0.31%)
May 14, 2019 9.848 9.848 9.830 9.830 1,087 -0.02(-0.20%)
May 13, 2019 9.810 9.880 9.800 9.850 124,100 +0.00(+0.00%)
May 10, 2019 9.850 9.850 9.850 9.850 100,200 -0.01(-0.10%)
May 08, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 07, 2019 9.860 9.860 9.860 9.860 150,432 -0.01(-0.10%)
Apr 30, 2019 9.870 9.870 9.870 0 +0.01(+0.10%)
Apr 29, 2019 9.850 9.860 9.850 9.860 22,750 +0.00(+0.00%)
Apr 26, 2019 9.860 9.860 9.860 9.860 129,000 +0.02(+0.20%)
Apr 25, 2019 9.840 9.840 9.840 9.840 10,000 -0.02(-0.20%)
Apr 24, 2019 9.860 9.860 9.860 9.860 189 +0.00(+0.00%)
Apr 23, 2019 9.860 9.860 9.860 9.860 816 -0.01(-0.10%)
Apr 17, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Apr 16, 2019 9.860 9.890 9.850 9.870 16,903 -0.03(-0.30%)
Apr 15, 2019 9.860 9.900 9.860 9.900 100,425 +0.00(+0.00%)
Apr 12, 2019 9.840 9.900 9.830 9.900 10,200 +0.06(+0.61%)
Apr 10, 2019 9.840 9.840 9.840 0 -1.50(-13.23%)
Apr 09, 2019 9.850 9.850 11.34 213 +1.49(+15.13%)
Apr 08, 2019 9.850 9.850 9.850 9.850 3,000 +0.02(+0.20%)
Apr 05, 2019 9.830 9.830 9.830 32 +0.00(+0.00%)
Apr 04, 2019 9.830 9.830 9.830 9.830 150,000 -0.01(-0.10%)
Apr 03, 2019 9.840 9.840 9.840 9.840 3,650 -0.00(-0.00%)
Apr 02, 2019 9.840 9.850 9.840 9.840 105,700 +0.00(+0.00%)
Apr 01, 2019 9.850 9.850 9.840 9.840 1,345 +0.00(+0.00%)
Mar 29, 2019 9.840 9.840 9.840 9.840 200 +0.00(+0.00%)
Mar 27, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Mar 25, 2019 9.840 9.840 9.840 0 +0.02(+0.20%)
Mar 21, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Mar 20, 2019 9.820 9.820 9.810 9.810 62,402 -0.02(-0.20%)
Mar 19, 2019 9.850 9.860 9.800 9.830 117,401 +0.00(+0.00%)
Mar 18, 2019 9.850 9.860 9.810 9.830 105,390 +0.00(+0.00%)
Mar 14, 2019 9.830 9.830 9.830 0 +0.05(+0.51%)
Mar 12, 2019 9.780 9.780 9.780 0 -0.02(-0.20%)
Mar 11, 2019 9.730 9.800 9.730 9.800 126,700 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.