Indicators

GX Blockchain ETF (NQ: BKCH )

39.59 -2.60 (-6.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.29	20.96	20.13	20.67	27,957	+0.44(+2.18%)
Jan 30, 2023	21.09	21.80	20.02	20.23	59,795	-1.24(-5.79%)
Jan 27, 2023	20.33	21.68	20.33	21.47	60,633	+0.84(+4.08%)
Jan 26, 2023	20.93	21.34	20.21	20.63	40,618	+0.18(+0.86%)
Jan 25, 2023	19.98	20.45	19.00	20.45	27,019	-0.16(-0.76%)
Jan 24, 2023	20.78	21.49	20.25	20.61	37,245	-0.50(-2.36%)
Jan 23, 2023	20.34	21.40	20.08	21.11	54,148	+1.03(+5.11%)
Jan 20, 2023	19.06	20.09	18.73	20.08	42,236	+1.43(+7.66%)
Jan 19, 2023	18.10	19.02	17.84	18.65	42,092	+0.05(+0.26%)
Jan 18, 2023	20.48	20.62	18.53	18.60	73,648	-1.69(-8.34%)
Jan 17, 2023	20.21	20.54	19.31	20.29	100,927	+1.27(+6.68%)
Jan 13, 2023	18.26	19.32	17.92	19.02	36,983	+0.44(+2.37%)
Jan 12, 2023	16.52	18.58	15.96	18.58	49,437	+2.43(+15.01%)
Jan 11, 2023	16.29	16.62	15.82	16.16	32,968	-0.23(-1.43%)
Jan 10, 2023	15.07	16.39	15.07	16.39	29,898	+1.23(+8.13%)
Jan 09, 2023	14.27	15.65	14.27	15.16	34,485	+1.33(+9.62%)
Jan 06, 2023	13.66	13.99	13.12	13.83	29,085	+0.18(+1.29%)
Jan 05, 2023	13.83	13.83	13.24	13.65	14,851	-0.25(-1.82%)
Jan 04, 2023	12.85	14.07	12.85	13.91	34,284	+1.45(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.