Indicators

GX Blockchain ETF (NQ: BKCH )

42.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.39	54.25	50.77	50.98	77,184	+0.35(+0.69%)
Mar 27, 2024	52.00	52.37	49.40	50.63	90,409	-0.05(-0.10%)
Mar 26, 2024	51.91	52.20	50.05	50.68	66,034	-0.91(-1.76%)
Mar 25, 2024	48.70	52.60	48.70	51.59	149,823	+3.75(+7.84%)
Mar 22, 2024	48.32	48.68	47.10	47.84	83,067	-2.29(-4.57%)
Mar 21, 2024	49.71	51.44	49.14	50.13	110,961	+0.52(+1.05%)
Mar 20, 2024	43.58	49.61	42.92	49.61	113,048	+6.25(+14.41%)
Mar 19, 2024	42.66	43.59	40.81	43.36	56,014	-1.17(-2.63%)
Mar 18, 2024	44.34	45.71	42.66	44.53	88,166	-0.18(-0.40%)
Mar 15, 2024	41.63	45.13	41.24	44.71	115,130	+2.27(+5.35%)
Mar 14, 2024	44.59	44.59	41.63	42.44	88,693	-2.88(-6.35%)
Mar 13, 2024	44.96	47.24	44.77	45.32	86,090	+0.36(+0.80%)
Mar 12, 2024	45.80	46.21	43.58	44.96	124,472	-0.82(-1.79%)
Mar 11, 2024	51.55	51.96	45.71	45.78	224,034	-3.86(-7.78%)
Mar 08, 2024	47.14	51.76	47.14	49.64	118,707	+3.15(+6.78%)
Mar 07, 2024	45.98	46.77	44.66	46.49	63,718	+0.24(+0.52%)
Mar 06, 2024	45.83	47.56	44.01	46.25	84,234	+2.13(+4.83%)
Mar 05, 2024	46.46	48.36	43.51	44.12	143,460	-3.32(-7.00%)
Mar 04, 2024	50.68	51.26	46.66	47.44	176,288	-1.16(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.