Indicators

GX Blockchain ETF (NQ: BKCH )

39.59 -2.60 (-6.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.45	38.29	37.09	37.82	36,413	+0.93(+2.51%)
Jul 28, 2023	36.70	37.40	36.52	36.89	50,110	+0.96(+2.68%)
Jul 27, 2023	38.71	38.75	35.61	35.93	45,285	-1.98(-5.22%)
Jul 26, 2023	36.98	38.00	36.77	37.91	33,810	+1.23(+3.35%)
Jul 25, 2023	36.62	38.39	36.62	36.68	46,416	+0.16(+0.43%)
Jul 24, 2023	36.22	36.99	35.65	36.52	57,986	-0.66(-1.77%)
Jul 21, 2023	37.99	38.16	36.05	37.18	80,970	-0.45(-1.20%)
Jul 20, 2023	39.75	40.33	37.43	37.63	52,962	-1.93(-4.88%)
Jul 19, 2023	38.50	40.11	38.48	39.56	52,100	+1.46(+3.82%)
Jul 18, 2023	38.24	39.05	37.43	38.10	113,655	-0.68(-1.75%)
Jul 17, 2023	40.02	41.41	38.49	38.78	96,049	-1.19(-2.98%)
Jul 14, 2023	42.11	43.31	39.23	39.98	116,217	-2.48(-5.84%)
Jul 13, 2023	37.22	42.71	37.20	42.46	177,391	+5.74(+15.63%)
Jul 12, 2023	38.15	38.88	36.10	36.72	179,133	-0.55(-1.48%)
Jul 11, 2023	36.74	37.45	36.16	37.27	74,924	+0.87(+2.38%)
Jul 10, 2023	34.87	36.42	33.47	36.40	91,982	+1.80(+5.21%)
Jul 07, 2023	32.84	35.54	32.84	34.60	117,949	+1.76(+5.37%)
Jul 06, 2023	33.61	33.61	31.42	32.84	62,756	-0.70(-2.08%)
Jul 05, 2023	32.48	33.94	31.82	33.54	61,438	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.