Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.920 3.001 2.820 2.900 359,647 -0.04(-1.36%)
Jun 29, 2022 2.900 3.150 2.820 2.940 822,146 +0.03(+1.03%)
Jun 28, 2022 2.900 2.945 2.810 2.910 367,614 +0.02(+0.69%)
Jun 27, 2022 2.860 2.920 2.700 2.890 203,612 +0.03(+1.05%)
Jun 24, 2022 2.810 2.960 2.770 2.860 3,897,070 +0.05(+1.78%)
Jun 23, 2022 2.620 2.820 2.595 2.810 455,290 +0.15(+5.64%)
Jun 22, 2022 2.530 2.840 2.530 2.660 724,191 +0.12(+4.72%)
Jun 21, 2022 2.570 2.610 2.494 2.540 515,669 +0.05(+2.01%)
Jun 17, 2022 2.480 2.610 2.430 2.490 630,853 +0.01(+0.40%)
Jun 16, 2022 2.440 2.530 2.375 2.480 586,534 -0.06(-2.36%)
Jun 15, 2022 2.550 2.580 2.440 2.540 458,629 +0.02(+0.79%)
Jun 14, 2022 2.550 2.560 2.410 2.520 268,846 -0.04(-1.56%)
Jun 13, 2022 2.510 2.580 2.400 2.560 391,878 -0.06(-2.29%)
Jun 10, 2022 2.600 2.660 2.480 2.620 529,768 -0.09(-3.32%)
Jun 09, 2022 2.620 2.770 2.580 2.710 415,302 +0.12(+4.63%)
Jun 08, 2022 2.740 2.800 2.580 2.590 689,311 -0.11(-4.07%)
Jun 07, 2022 2.480 2.770 2.480 2.700 717,041 +0.19(+7.57%)
Jun 06, 2022 2.450 2.550 2.390 2.510 388,220 +0.10(+4.15%)
Jun 03, 2022 2.290 2.450 2.290 2.410 300,299 +0.06(+2.55%)
Jun 02, 2022 2.250 2.365 2.210 2.350 347,792 +0.09(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.