Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.20	15.20	13.91	14.31	246,000	-0.17(-1.17%)
Jun 27, 2019	14.80	14.87	14.20	14.48	36,556	-0.35(-2.36%)
Jun 26, 2019	15.09	15.73	14.60	14.83	21,828	+0.16(+1.09%)
Jun 25, 2019	15.25	16.50	14.56	14.67	36,103	+0.08(+0.55%)
Jun 24, 2019	15.50	15.50	13.93	14.59	33,661	-0.77(-5.01%)
Jun 21, 2019	16.32	16.69	14.90	15.36	115,500	-0.23(-1.48%)
Jun 20, 2019	17.06	17.27	15.59	15.59	21,702	-1.13(-6.76%)
Jun 19, 2019	15.20	17.48	14.76	16.72	34,591	+0.48(+2.96%)
Jun 18, 2019	14.74	16.40	14.30	16.24	15,655	+1.63(+11.16%)
Jun 17, 2019	13.80	14.98	13.04	14.61	25,131	+0.97(+7.11%)
Jun 14, 2019	15.66	15.70	13.64	13.64	30,900	-1.72(-11.20%)
Jun 13, 2019	16.40	16.40	14.96	15.36	28,565	-0.86(-5.30%)
Jun 12, 2019	16.16	16.27	15.65	16.22	10,435	-0.12(-0.73%)
Jun 11, 2019	16.42	16.45	15.10	16.34	14,066	-0.06(-0.37%)
Jun 10, 2019	15.80	16.48	15.24	16.40	28,974	+1.00(+6.49%)
Jun 07, 2019	15.15	15.55	14.15	15.40	24,600	+0.40(+2.67%)
Jun 06, 2019	15.41	15.50	14.86	15.00	10,202	-0.60(-3.85%)
Jun 05, 2019	16.00	16.49	15.34	15.60	25,916	-0.70(-4.29%)
Jun 04, 2019	15.53	16.30	15.29	16.30	12,988	+0.99(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.