Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.50	15.75	14.95	15.03	208,142	-0.45(-2.91%)
Sep 27, 2019	16.66	16.91	15.16	15.48	193,900	-1.20(-7.19%)
Sep 26, 2019	17.37	17.84	16.52	16.68	141,267	-0.72(-4.14%)
Sep 25, 2019	16.95	18.13	16.17	17.40	179,524	+1.09(+6.68%)
Sep 24, 2019	16.73	16.73	16.02	16.31	167,603	-0.47(-2.80%)
Sep 23, 2019	17.65	17.65	16.65	16.78	194,474	-1.18(-6.57%)
Sep 20, 2019	16.95	18.72	16.91	17.96	1,901,900	+0.96(+5.65%)
Sep 19, 2019	17.08	17.33	16.72	17.00	151,782	-0.07(-0.41%)
Sep 18, 2019	16.89	17.31	16.64	17.07	126,975	+0.13(+0.77%)
Sep 17, 2019	16.96	17.40	16.47	16.94	101,756	+0.01(+0.06%)
Sep 16, 2019	17.97	18.05	16.67	16.93	135,230	-1.03(-5.73%)
Sep 13, 2019	17.68	18.79	17.31	17.96	141,100	+0.03(+0.17%)
Sep 12, 2019	19.19	19.24	17.67	17.93	143,681	-1.32(-6.86%)
Sep 11, 2019	18.58	19.50	18.48	19.25	80,155	+0.75(+4.05%)
Sep 10, 2019	19.28	20.09	18.43	18.50	193,516	-0.87(-4.49%)
Sep 09, 2019	19.23	19.82	18.90	19.37	128,830	+0.14(+0.73%)
Sep 06, 2019	19.48	19.86	19.03	19.23	63,900	-0.30(-1.54%)
Sep 05, 2019	18.94	21.06	18.64	19.53	101,093	+0.65(+3.44%)
Sep 04, 2019	17.00	19.79	16.81	18.88	147,747	+1.91(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.