Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.73	17.27	16.71	16.95	67,400	+0.19(+1.13%)
Nov 27, 2019	17.27	17.50	16.71	16.76	127,900	-0.37(-2.16%)
Nov 26, 2019	16.71	17.93	16.40	17.13	165,368	+0.44(+2.64%)
Nov 25, 2019	16.50	16.97	16.40	16.69	77,855	+0.24(+1.46%)
Nov 22, 2019	16.30	16.50	15.86	16.45	40,900	+0.33(+2.05%)
Nov 21, 2019	16.43	16.46	16.00	16.12	44,752	-0.27(-1.65%)
Nov 20, 2019	15.66	16.49	15.60	16.39	116,306	+0.52(+3.28%)
Nov 19, 2019	15.49	15.94	15.38	15.87	69,618	+0.58(+3.79%)
Nov 18, 2019	15.03	15.48	15.03	15.29	51,010	-0.02(-0.13%)
Nov 15, 2019	15.00	15.39	14.94	15.31	47,300	+0.44(+2.96%)
Nov 14, 2019	15.47	15.51	14.42	14.87	62,232	-0.63(-4.06%)
Nov 13, 2019	14.65	16.07	14.42	15.50	114,476	+0.60(+4.03%)
Nov 12, 2019	14.59	15.69	14.46	14.90	126,296	+0.12(+0.81%)
Nov 11, 2019	14.60	14.98	14.31	14.78	72,334	+0.24(+1.65%)
Nov 08, 2019	13.91	14.87	13.54	14.54	35,100	+0.63(+4.53%)
Nov 07, 2019	14.98	15.10	13.27	13.91	85,593	-0.90(-6.08%)
Nov 06, 2019	14.69	15.24	14.66	14.81	76,588	+0.16(+1.09%)
Nov 05, 2019	14.28	14.76	14.02	14.65	74,110	+0.46(+3.24%)
Nov 04, 2019	14.31	14.39	13.94	14.19	74,809	+0.36(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.