Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.130	3.190	3.020	3.180	184,125	+0.03(+0.95%)
Jul 28, 2022	3.120	3.170	3.000	3.150	151,224	-0.01(-0.32%)
Jul 27, 2022	3.140	3.170	3.020	3.160	142,322	+0.04(+1.28%)
Jul 26, 2022	3.100	3.170	3.012	3.120	150,063	-0.03(-0.95%)
Jul 25, 2022	3.280	3.280	3.025	3.150	198,806	+0.00(+0.00%)
Jul 22, 2022	3.360	3.408	3.130	3.150	203,916	-0.24(-7.08%)
Jul 21, 2022	3.230	3.420	3.200	3.390	269,146	+0.11(+3.35%)
Jul 20, 2022	3.290	3.460	3.260	3.280	254,103	-0.04(-1.20%)
Jul 19, 2022	3.290	3.355	3.210	3.320	236,957	+0.03(+0.91%)
Jul 18, 2022	3.440	3.440	3.175	3.290	304,760	-0.06(-1.79%)
Jul 15, 2022	3.460	3.460	3.330	3.350	232,499	-0.07(-2.05%)
Jul 14, 2022	3.550	3.555	3.370	3.420	255,702	-0.16(-4.47%)
Jul 13, 2022	3.320	3.620	3.320	3.580	402,909	+0.17(+4.99%)
Jul 12, 2022	3.250	3.450	3.160	3.410	323,112	+0.13(+3.96%)
Jul 11, 2022	3.240	3.340	3.100	3.280	319,575	-0.03(-0.91%)
Jul 08, 2022	3.120	3.390	3.120	3.310	521,055	+0.13(+4.09%)
Jul 07, 2022	3.000	3.245	2.980	3.180	479,244	+0.15(+4.95%)
Jul 06, 2022	2.960	3.090	2.890	3.030	346,303	+0.09(+3.06%)
Jul 05, 2022	2.830	2.980	2.800	2.940	279,627	+0.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.