Indicators

Lyft Inc Cl A (NQ: LYFT )

17.61 +0.77 (+4.57%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.52	12.78	12.37	12.71	14,998,234	+0.23(+1.84%)
Jul 28, 2023	12.16	12.52	12.07	12.48	15,685,151	+0.53(+4.44%)
Jul 27, 2023	12.37	12.79	11.90	11.95	20,054,938	-0.25(-2.05%)
Jul 26, 2023	11.55	12.22	11.45	12.20	12,977,205	+0.64(+5.54%)
Jul 25, 2023	11.78	11.90	11.52	11.56	12,429,678	-0.11(-0.94%)
Jul 24, 2023	11.50	11.72	11.38	11.67	9,215,042	+0.25(+2.19%)
Jul 21, 2023	11.47	11.56	11.12	11.42	12,785,911	+0.00(+0.00%)
Jul 20, 2023	11.93	11.98	11.27	11.42	16,694,357	-0.76(-6.24%)
Jul 19, 2023	11.98	12.49	11.85	12.18	16,723,844	+0.41(+3.48%)
Jul 18, 2023	11.54	11.82	11.49	11.77	9,573,963	+0.29(+2.53%)
Jul 17, 2023	11.30	11.64	11.26	11.48	8,762,814	+0.18(+1.59%)
Jul 14, 2023	11.58	11.79	11.15	11.30	9,792,422	-0.25(-2.16%)
Jul 13, 2023	11.52	11.65	11.21	11.55	12,629,736	+0.11(+0.96%)
Jul 12, 2023	11.81	11.96	11.39	11.44	15,659,107	-0.11(-0.95%)
Jul 11, 2023	11.04	11.98	11.03	11.55	22,116,744	+0.53(+4.81%)
Jul 10, 2023	10.08	11.30	10.04	11.02	27,938,056	+0.91(+9.00%)
Jul 07, 2023	9.540	10.21	9.530	10.11	18,375,380	+0.55(+5.75%)
Jul 06, 2023	10.02	10.04	9.440	9.560	17,138,496	-0.63(-6.18%)
Jul 05, 2023	10.02	10.23	10.00	10.19	10,028,703	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.