Indicators

Jamf Holding Corp (NQ: JAMF )

19.71 -1.29 (-6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.83	20.19	19.58	19.87	438,199	+0.14(+0.71%)
Jan 30, 2023	19.18	19.95	19.07	19.73	444,008	+0.35(+1.81%)
Jan 27, 2023	19.31	19.58	19.31	19.38	527,394	-0.12(-0.62%)
Jan 26, 2023	19.49	19.90	18.97	19.50	211,449	+0.43(+2.25%)
Jan 25, 2023	18.53	19.14	17.96	19.07	445,368	+0.09(+0.47%)
Jan 24, 2023	19.42	19.60	18.93	18.98	508,077	-0.49(-2.52%)
Jan 23, 2023	19.55	19.72	19.39	19.47	254,957	-0.01(-0.05%)
Jan 20, 2023	19.40	20.05	19.38	19.48	318,393	+0.10(+0.52%)
Jan 19, 2023	19.65	19.84	19.11	19.38	371,207	-0.37(-1.87%)
Jan 18, 2023	20.41	20.70	19.67	19.75	273,169	-0.30(-1.50%)
Jan 17, 2023	19.52	20.07	19.17	20.05	617,410	+0.34(+1.73%)
Jan 13, 2023	19.62	20.40	19.48	19.71	393,465	-0.12(-0.61%)
Jan 12, 2023	18.72	19.85	18.20	19.83	1,629,294	+1.17(+6.27%)
Jan 11, 2023	18.38	18.84	17.93	18.66	1,027,723	+0.29(+1.58%)
Jan 10, 2023	18.82	19.18	17.75	18.37	617,535	-0.67(-3.52%)
Jan 09, 2023	18.27	19.29	17.62	19.04	381,993	+1.04(+5.78%)
Jan 06, 2023	18.05	18.29	17.16	18.00	621,394	+0.07(+0.39%)
Jan 05, 2023	19.00	19.00	17.87	17.93	512,043	-1.43(-7.39%)
Jan 04, 2023	20.82	20.82	19.34	19.36	385,583	-1.19(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.