Indicators

Jamf Holding Corp (NQ: JAMF )

19.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.95	21.75	20.95	21.72	324,342	+0.78(+3.72%)
Jul 28, 2023	21.50	21.82	20.92	20.94	210,994	-0.31(-1.46%)
Jul 27, 2023	21.98	21.98	20.98	21.25	451,005	-0.31(-1.44%)
Jul 26, 2023	21.33	21.64	21.15	21.56	270,810	+0.10(+0.47%)
Jul 25, 2023	21.25	21.90	21.25	21.46	589,962	+0.21(+0.99%)
Jul 24, 2023	21.62	21.73	21.18	21.25	364,736	-0.37(-1.71%)
Jul 21, 2023	21.74	21.88	21.41	21.62	468,441	+0.16(+0.75%)
Jul 20, 2023	22.19	22.19	21.31	21.46	413,692	-0.81(-3.64%)
Jul 19, 2023	22.58	22.89	22.13	22.27	438,089	+0.09(+0.41%)
Jul 18, 2023	21.72	22.22	21.72	22.18	382,601	+0.46(+2.12%)
Jul 17, 2023	20.99	21.81	20.89	21.72	371,015	+0.73(+3.48%)
Jul 14, 2023	20.96	21.09	20.58	20.99	405,844	+0.11(+0.53%)
Jul 13, 2023	20.17	21.04	19.97	20.88	458,078	+0.85(+4.24%)
Jul 12, 2023	20.25	20.28	19.69	20.03	289,233	+0.19(+0.96%)
Jul 11, 2023	19.76	20.08	19.67	19.84	447,585	+0.18(+0.92%)
Jul 10, 2023	18.90	19.68	18.69	19.66	257,107	+0.61(+3.20%)
Jul 07, 2023	18.96	19.48	18.96	19.05	336,977	+0.08(+0.42%)
Jul 06, 2023	18.84	19.08	18.73	18.97	253,899	-0.21(-1.09%)
Jul 05, 2023	19.45	19.49	19.10	19.18	274,417	-0.36(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.