Indicators

Jamf Holding Corp (NQ: JAMF )

19.51 -0.44 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.34	36.33	34.53	34.68	710,345	-0.51(-1.45%)
May 27, 2021	35.03	35.65	34.60	35.19	891,686	-0.12(-0.34%)
May 26, 2021	33.09	35.52	33.09	35.31	707,485	+2.47(+7.52%)
May 25, 2021	31.55	32.99	31.55	32.84	339,563	+1.43(+4.55%)
May 24, 2021	31.42	32.33	30.71	31.41	397,258	+1.03(+3.39%)
May 21, 2021	30.61	30.99	30.32	30.38	169,179	+0.07(+0.23%)
May 20, 2021	29.35	30.96	29.10	30.31	310,460	+1.21(+4.16%)
May 19, 2021	29.07	29.82	28.96	29.10	624,260	-0.46(-1.56%)
May 18, 2021	29.10	30.23	29.10	29.56	269,153	+0.64(+2.21%)
May 17, 2021	28.69	29.03	27.77	28.92	297,153	+0.28(+0.98%)
May 14, 2021	28.37	29.11	28.29	28.64	328,489	+0.62(+2.21%)
May 13, 2021	30.02	30.13	27.80	28.02	610,910	-1.84(-6.16%)
May 12, 2021	29.00	31.02	28.82	29.86	847,233	-1.69(-5.36%)
May 11, 2021	30.26	31.80	29.86	31.55	903,948	+0.67(+2.17%)
May 10, 2021	32.77	32.84	30.58	30.88	1,157,537	-2.11(-6.40%)
May 07, 2021	33.03	33.89	32.64	32.99	682,253	+0.25(+0.76%)
May 06, 2021	33.05	33.46	32.23	32.74	376,384	-0.29(-0.88%)
May 05, 2021	34.60	35.50	32.67	33.03	411,824	-1.44(-4.18%)
May 04, 2021	35.70	36.90	34.12	34.47	501,529	-1.59(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.