Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1484 -0.0036 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.410 1.470 1.410 1.460 38,301 -0.02(-1.35%)
May 30, 2023 1.570 1.590 1.430 1.480 63,864 -0.06(-3.90%)
May 26, 2023 1.590 1.590 1.530 1.540 49,515 -0.01(-0.65%)
May 25, 2023 1.550 1.560 1.530 1.550 39,609 +0.02(+1.31%)
May 24, 2023 1.550 1.599 1.520 1.530 47,269 -0.06(-3.77%)
May 23, 2023 1.670 1.680 1.550 1.590 46,910 -0.09(-5.36%)
May 22, 2023 1.670 1.740 1.650 1.680 34,630 -0.01(-0.59%)
May 19, 2023 1.720 1.770 1.670 1.690 30,630 -0.03(-1.74%)
May 18, 2023 1.760 1.800 1.690 1.720 29,863 -0.03(-1.71%)
May 17, 2023 1.660 1.750 1.650 1.750 31,751 +0.06(+3.55%)
May 16, 2023 1.710 1.760 1.650 1.690 91,178 -0.01(-0.59%)
May 15, 2023 1.760 1.800 1.700 1.700 90,583 -0.08(-4.49%)
May 12, 2023 1.700 1.820 1.700 1.780 143,336 +0.13(+7.88%)
May 11, 2023 1.530 1.677 1.520 1.650 152,809 +0.13(+8.55%)
May 10, 2023 1.690 1.690 1.520 1.520 79,072 -0.13(-7.82%)
May 09, 2023 1.710 1.790 1.620 1.649 60,816 -0.04(-2.43%)
May 08, 2023 1.540 1.820 1.520 1.690 291,903 +0.13(+8.33%)
May 05, 2023 1.600 1.613 1.490 1.560 322,888 -0.06(-3.70%)
May 04, 2023 1.740 1.820 1.570 1.620 347,881 -0.14(-7.95%)
May 03, 2023 2.200 2.240 1.740 1.760 760,496 -0.55(-23.81%)
May 02, 2023 1.980 3.370 1.900 2.310 4,788,846 +0.39(+20.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.