Indicators

Verb Technology Company (NQ: VERB )

0.1517 -0.0085 (-5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.60	102.40	90.00	91.20	53,272	-13.20(-12.64%)
Feb 25, 2021	111.60	115.20	98.80	104.40	73,907	-10.80(-9.37%)
Feb 24, 2021	95.60	124.00	94.40	115.20	242,693	+23.60(+25.76%)
Feb 23, 2021	92.80	99.20	89.20	91.60	55,192	-9.60(-9.49%)
Feb 22, 2021	104.00	104.00	90.40	101.20	86,886	+8.40(+9.05%)
Feb 19, 2021	88.00	93.20	87.00	92.80	27,492	+5.60(+6.42%)
Feb 18, 2021	91.60	91.60	85.20	87.20	27,257	-6.80(-7.23%)
Feb 17, 2021	95.60	97.60	88.40	94.00	25,775	-4.00(-4.08%)
Feb 16, 2021	91.60	102.80	90.40	98.00	56,673	+7.20(+7.93%)
Feb 12, 2021	90.00	91.20	86.00	90.80	28,775	-4.00(-4.22%)
Feb 11, 2021	91.60	96.40	88.00	94.80	33,138	+1.60(+1.72%)
Feb 10, 2021	96.00	96.80	76.40	93.20	74,392	-2.80(-2.92%)
Feb 09, 2021	84.80	97.20	80.40	96.00	89,070	+14.00(+17.07%)
Feb 08, 2021	80.40	82.00	78.00	82.00	33,646	+3.60(+4.59%)
Feb 05, 2021	78.80	78.80	73.60	78.40	25,880	-1.20(-1.51%)
Feb 04, 2021	79.60	80.80	74.80	79.60	52,476	+5.60(+7.57%)
Feb 03, 2021	69.20	76.40	67.20	74.00	30,997	+4.80(+6.94%)
Feb 02, 2021	69.20	70.00	66.40	69.20	16,867	+1.60(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.