Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1517 -0.0085 (-5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 101.60 102.40 90.00 91.20 53,272 -13.20(-12.64%)
Feb 25, 2021 111.60 115.20 98.80 104.40 73,907 -10.80(-9.37%)
Feb 24, 2021 95.60 124.00 94.40 115.20 242,693 +23.60(+25.76%)
Feb 23, 2021 92.80 99.20 89.20 91.60 55,192 -9.60(-9.49%)
Feb 22, 2021 104.00 104.00 90.40 101.20 86,886 +8.40(+9.05%)
Feb 19, 2021 88.00 93.20 87.00 92.80 27,492 +5.60(+6.42%)
Feb 18, 2021 91.60 91.60 85.20 87.20 27,257 -6.80(-7.23%)
Feb 17, 2021 95.60 97.60 88.40 94.00 25,775 -4.00(-4.08%)
Feb 16, 2021 91.60 102.80 90.40 98.00 56,673 +7.20(+7.93%)
Feb 12, 2021 90.00 91.20 86.00 90.80 28,775 -4.00(-4.22%)
Feb 11, 2021 91.60 96.40 88.00 94.80 33,138 +1.60(+1.72%)
Feb 10, 2021 96.00 96.80 76.40 93.20 74,392 -2.80(-2.92%)
Feb 09, 2021 84.80 97.20 80.40 96.00 89,070 +14.00(+17.07%)
Feb 08, 2021 80.40 82.00 78.00 82.00 33,646 +3.60(+4.59%)
Feb 05, 2021 78.80 78.80 73.60 78.40 25,880 -1.20(-1.51%)
Feb 04, 2021 79.60 80.80 74.80 79.60 52,476 +5.60(+7.57%)
Feb 03, 2021 69.20 76.40 67.20 74.00 30,997 +4.80(+6.94%)
Feb 02, 2021 69.20 70.00 66.40 69.20 16,867 +1.60(+2.37%)
Feb 01, 2021 68.00 68.00 62.00 67.60 19,497 +2.80(+4.32%)
Jan 29, 2021 64.40 68.00 62.40 64.80 19,747 +0.80(+1.25%)
Jan 28, 2021 66.80 67.20 61.20 64.00 31,724 -3.20(-4.76%)
Jan 27, 2021 70.80 71.20 65.60 67.20 27,839 -4.00(-5.62%)
Jan 26, 2021 72.00 73.20 70.00 71.20 20,872 -0.40(-0.56%)
Jan 25, 2021 72.80 78.00 68.40 71.60 29,916 +0.00(+0.00%)
Jan 22, 2021 72.00 72.80 70.00 71.60 13,122 -1.60(-2.19%)
Jan 21, 2021 72.00 74.00 70.00 73.20 15,706 +1.20(+1.67%)
Jan 20, 2021 74.40 74.40 70.40 72.00 10,628 -1.60(-2.17%)
Jan 19, 2021 71.60 75.20 66.00 73.60 35,224 +2.00(+2.79%)
Jan 15, 2021 75.20 75.20 70.40 71.60 19,427 -3.60(-4.79%)
Jan 14, 2021 82.80 85.60 72.80 75.20 44,389 -4.80(-6.00%)
Jan 13, 2021 72.80 84.00 72.40 80.00 82,339 +6.40(+8.70%)
Jan 12, 2021 73.20 74.00 69.20 73.60 17,066 +1.20(+1.66%)
Jan 11, 2021 71.60 74.80 68.40 72.40 31,533 +0.80(+1.12%)
Jan 08, 2021 72.00 72.00 67.20 71.60 23,282 +1.60(+2.29%)
Jan 07, 2021 68.00 70.00 66.00 70.00 16,837 +2.40(+3.55%)
Jan 06, 2021 70.80 71.20 65.60 67.60 32,005 -4.40(-6.11%)
Jan 05, 2021 68.00 74.00 66.00 72.00 21,523 +4.40(+6.51%)
Jan 04, 2021 67.20 69.20 62.00 67.60 23,459 +1.60(+2.42%)
Dec 31, 2020 66.00 66.00 66.00 23,284 -2.80(-4.07%)
Dec 30, 2020 65.20 71.60 64.40 68.80 23,284 +4.40(+6.83%)
Dec 29, 2020 70.00 73.20 62.00 64.40 43,362 -4.40(-6.40%)
Dec 28, 2020 79.20 79.20 66.00 68.80 44,106 -9.60(-12.24%)
Dec 24, 2020 85.60 86.80 76.00 78.40 28,782 -5.20(-6.22%)
Dec 23, 2020 74.40 84.00 74.40 83.60 50,006 +9.60(+12.97%)
Dec 22, 2020 82.40 88.00 70.00 74.00 80,509 -3.20(-4.15%)
Dec 21, 2020 74.80 80.40 72.00 77.20 69,051 +5.60(+7.82%)
Dec 18, 2020 68.00 76.00 67.20 71.60 71,467 +4.40(+6.55%)
Dec 17, 2020 62.40 67.20 62.00 67.20 38,234 +6.00(+9.80%)
Dec 16, 2020 58.80 62.80 58.00 61.20 32,846 +4.80(+8.51%)
Dec 15, 2020 56.00 60.40 54.80 56.40 29,152 -0.40(-0.70%)
Dec 14, 2020 57.60 66.40 56.80 56.80 95,104 +1.60(+2.90%)
Dec 11, 2020 55.20 55.60 50.80 55.20 34,695 +0.40(+0.73%)
Dec 10, 2020 49.60 56.80 48.00 54.80 32,144 +8.00(+17.09%)
Dec 09, 2020 50.80 52.00 46.40 46.80 21,219 -3.80(-7.51%)
Dec 08, 2020 54.80 55.20 49.20 50.60 26,371 -1.80(-3.44%)
Dec 07, 2020 50.80 56.80 50.80 52.40 65,226 +3.60(+7.38%)
Dec 04, 2020 45.60 52.00 45.20 48.80 78,927 +4.00(+8.93%)
Dec 03, 2020 44.00 45.20 43.20 44.80 5,688 +0.40(+0.90%)
Dec 02, 2020 44.80 44.80 43.20 44.40 4,141 +0.00(+0.00%)
Dec 01, 2020 43.60 45.60 43.20 44.40 12,010 +0.80(+1.83%)
Nov 30, 2020 44.00 44.40 42.80 43.60 7,453 -0.40(-0.91%)
Nov 27, 2020 43.60 44.40 43.30 44.00 5,832 +0.80(+1.85%)
Nov 25, 2020 43.60 43.60 42.40 43.20 3,880 +0.00(+0.00%)
Nov 24, 2020 44.80 44.80 42.40 43.20 7,598 +0.40(+0.93%)
Nov 23, 2020 43.20 43.60 41.60 42.80 13,083 -0.40(-0.93%)
Nov 20, 2020 43.20 43.45 42.00 43.20 6,845 +0.00(+0.00%)
Nov 19, 2020 45.20 45.20 42.40 43.20 7,517 -1.20(-2.70%)
Nov 18, 2020 43.20 45.20 43.20 44.40 7,023 +0.40(+0.91%)
Nov 17, 2020 46.00 46.00 42.80 44.00 10,106 -0.80(-1.79%)
Nov 16, 2020 47.20 47.60 44.00 44.80 14,950 -2.40(-5.08%)
Nov 13, 2020 44.80 49.20 44.40 47.20 9,642 +2.00(+4.42%)
Nov 12, 2020 43.60 45.20 42.80 45.20 5,001 +2.00(+4.63%)
Nov 11, 2020 43.60 43.60 41.60 43.20 6,437 +0.00(+0.00%)
Nov 10, 2020 44.00 44.00 42.40 43.20 4,824 -0.40(-0.92%)
Nov 09, 2020 44.40 44.80 42.40 43.60 7,937 +0.00(+0.00%)
Nov 06, 2020 44.80 44.80 43.20 43.60 2,320 +0.00(+0.00%)
Nov 05, 2020 43.20 44.40 42.80 43.60 4,601 +0.00(+0.00%)
Nov 04, 2020 44.00 44.40 42.80 43.60 3,741 -0.40(-0.91%)
Nov 03, 2020 43.20 45.20 43.20 44.00 4,946 +0.00(+0.00%)
Nov 02, 2020 44.00 44.40 42.40 44.00 5,275 +1.60(+3.77%)
Oct 30, 2020 42.80 44.40 42.40 42.40 3,135 -1.20(-2.75%)
Oct 29, 2020 43.60 44.80 42.80 43.60 4,138 -0.40(-0.91%)
Oct 28, 2020 43.60 45.19 42.40 44.00 4,250 +0.00(+0.00%)
Oct 27, 2020 46.00 46.00 43.60 44.00 3,499 -1.20(-2.65%)
Oct 26, 2020 46.00 46.80 43.20 45.20 5,250 -0.40(-0.88%)
Oct 23, 2020 47.20 47.60 44.80 45.60 3,442 +0.40(+0.88%)
Oct 22, 2020 47.20 47.20 41.20 45.20 15,846 -2.00(-4.24%)
Oct 21, 2020 48.80 48.80 46.00 47.20 6,312 -1.20(-2.48%)
Oct 20, 2020 49.60 49.60 47.20 48.40 3,086 -0.40(-0.82%)
Oct 19, 2020 50.00 50.80 48.40 48.80 8,846 +0.40(+0.83%)
Oct 16, 2020 46.80 48.40 46.54 48.40 5,660 +1.20(+2.54%)
Oct 15, 2020 46.40 47.20 44.80 47.20 3,053 +0.80(+1.72%)
Oct 14, 2020 45.60 47.20 45.20 46.40 5,581 +0.40(+0.87%)
Oct 13, 2020 47.20 48.80 45.60 46.00 8,178 -0.40(-0.86%)
Oct 12, 2020 44.80 48.40 44.00 46.40 15,764 +2.40(+5.45%)
Oct 09, 2020 44.40 44.80 43.20 44.00 3,800 -0.40(-0.90%)
Oct 08, 2020 42.40 45.20 42.40 44.40 5,598 +1.20(+2.78%)
Oct 07, 2020 42.00 43.20 41.20 43.20 8,949 +1.20(+2.86%)
Oct 06, 2020 43.20 43.60 42.00 42.00 7,545 +0.00(+0.00%)
Oct 05, 2020 42.00 43.60 42.00 42.00 4,991 -0.80(-1.87%)
Oct 02, 2020 42.40 43.60 42.00 42.80 6,025 -0.40(-0.93%)
Oct 01, 2020 42.80 44.40 42.80 43.20 5,995 +0.00(+0.00%)
Sep 30, 2020 42.80 44.00 40.00 43.20 11,948 +0.80(+1.89%)
Sep 29, 2020 44.80 44.80 41.20 42.40 12,256 -1.60(-3.64%)
Sep 28, 2020 44.40 44.80 42.80 44.00 6,344 +0.80(+1.85%)
Sep 25, 2020 42.80 45.20 42.00 43.20 9,315 -0.80(-1.82%)
Sep 24, 2020 42.80 45.20 40.00 44.00 11,793 +0.80(+1.85%)
Sep 23, 2020 45.60 45.60 42.00 43.20 19,975 -2.00(-4.42%)
Sep 22, 2020 46.00 46.40 44.80 45.20 5,654 +0.00(+0.00%)
Sep 21, 2020 47.20 48.00 44.80 45.20 11,877 -1.60(-3.42%)
Sep 18, 2020 48.80 48.80 46.80 46.80 12,030 -0.80(-1.68%)
Sep 17, 2020 49.60 50.40 47.20 47.60 11,605 -1.60(-3.25%)
Sep 16, 2020 50.00 51.20 48.80 49.20 6,637 -0.40(-0.81%)
Sep 15, 2020 49.60 50.80 48.80 49.60 6,981 +0.00(+0.00%)
Sep 14, 2020 51.20 51.20 46.80 49.60 10,289 -1.60(-3.13%)
Sep 11, 2020 52.00 52.40 50.00 51.20 10,885 -0.80(-1.54%)
Sep 10, 2020 48.40 55.20 47.60 52.00 35,945 +4.80(+10.17%)
Sep 09, 2020 47.20 51.20 46.40 47.20 20,146 +1.20(+2.61%)
Sep 08, 2020 46.00 46.80 44.80 46.00 6,569 -0.40(-0.86%)
Sep 04, 2020 46.80 47.75 42.00 46.40 13,052 -1.20(-2.52%)
Sep 03, 2020 48.80 49.60 46.80 47.60 9,968 -1.60(-3.25%)
Sep 02, 2020 46.80 50.00 46.40 49.20 10,438 +2.40(+5.13%)
Sep 01, 2020 47.60 47.60 46.40 46.80 8,434 +0.00(+0.00%)
Aug 31, 2020 48.40 48.40 46.40 46.80 8,544 -1.60(-3.31%)
Aug 28, 2020 48.00 48.40 46.80 48.40 6,227 +0.40(+0.83%)
Aug 27, 2020 49.20 49.60 46.00 48.00 15,595 -0.80(-1.64%)
Aug 26, 2020 49.20 51.60 48.00 48.80 14,203 +0.00(+0.00%)
Aug 25, 2020 48.80 48.80 46.40 48.80 10,807 -0.40(-0.81%)
Aug 24, 2020 52.00 52.40 48.80 49.20 14,022 -1.20(-2.38%)
Aug 21, 2020 50.00 52.00 49.60 50.40 9,772 +0.00(+0.00%)
Aug 20, 2020 52.40 52.80 49.20 50.40 26,154 -2.40(-4.55%)
Aug 19, 2020 52.80 54.40 52.00 52.80 22,458 +0.80(+1.54%)
Aug 18, 2020 60.00 60.00 51.60 52.00 48,198 -9.20(-15.03%)
Aug 17, 2020 54.00 62.00 53.60 61.20 96,844 +8.00(+15.04%)
Aug 14, 2020 51.20 54.00 49.20 53.20 61,145 +2.80(+5.56%)
Aug 13, 2020 51.20 51.60 48.80 50.40 15,874 -1.20(-2.33%)
Aug 12, 2020 49.60 52.80 48.40 51.60 18,162 +2.80(+5.74%)
Aug 11, 2020 52.00 52.40 48.00 48.80 24,426 -3.60(-6.87%)
Aug 10, 2020 52.00 54.00 51.60 52.40 26,831 +0.80(+1.55%)
Aug 07, 2020 49.20 52.00 48.40 51.60 36,590 +2.80(+5.74%)
Aug 06, 2020 49.60 50.00 48.00 48.80 19,860 -0.40(-0.81%)
Aug 05, 2020 47.20 49.20 46.00 49.20 38,229 +1.60(+3.36%)
Aug 04, 2020 46.40 50.80 44.80 47.60 55,604 +0.40(+0.85%)
Aug 03, 2020 41.60 47.20 40.40 47.20 50,419 +6.40(+15.69%)
Jul 31, 2020 42.40 42.40 40.00 40.80 33,290 -0.80(-1.92%)
Jul 30, 2020 42.00 42.40 40.80 41.60 24,132 -0.80(-1.89%)
Jul 29, 2020 42.80 43.20 41.20 42.40 22,890 -0.40(-0.93%)
Jul 28, 2020 42.80 44.00 41.60 42.80 20,668 +0.00(+0.00%)
Jul 27, 2020 45.20 46.00 42.00 42.80 38,333 -2.00(-4.46%)
Jul 24, 2020 45.60 47.20 44.00 44.80 55,677 -0.40(-0.88%)
Jul 23, 2020 46.80 47.60 44.80 45.20 73,781 -0.80(-1.74%)
Jul 22, 2020 44.80 48.00 44.80 46.00 283,220 -17.20(-27.22%)
Jul 21, 2020 56.40 105.60 55.20 63.20 386,143 +14.80(+30.58%)
Jul 20, 2020 49.60 51.60 48.00 48.40 6,172 -2.00(-3.97%)
Jul 17, 2020 53.60 53.60 48.00 50.40 9,345 -3.60(-6.67%)
Jul 16, 2020 44.40 56.00 40.00 54.00 39,362 +11.60(+27.36%)
Jul 15, 2020 46.00 48.00 42.00 42.40 29,510 -1.60(-3.64%)
Jul 14, 2020 50.80 52.40 43.20 44.00 10,065 -7.60(-14.73%)
Jul 13, 2020 55.60 56.00 50.00 51.60 7,113 -4.00(-7.19%)
Jul 10, 2020 56.40 56.40 52.80 55.60 2,275 -0.20(-0.36%)
Jul 09, 2020 56.40 57.16 53.20 55.80 3,800 +1.40(+2.57%)
Jul 08, 2020 54.80 58.80 54.00 54.40 6,359 +0.40(+0.74%)
Jul 07, 2020 49.60 54.80 48.00 54.00 3,964 +2.40(+4.65%)
Jul 06, 2020 50.00 52.00 48.80 51.60 4,375 +2.40(+4.88%)
Jul 02, 2020 50.00 51.20 48.00 49.20 3,645 +0.00(+0.00%)
Jul 01, 2020 44.00 50.00 44.00 49.20 10,188 +4.80(+10.81%)
Jun 30, 2020 42.80 46.80 42.40 44.40 3,870 +1.60(+3.74%)
Jun 29, 2020 44.80 44.80 41.60 42.80 1,926 -1.60(-3.60%)
Jun 26, 2020 43.60 44.40 40.40 44.40 2,887 +1.20(+2.78%)
Jun 25, 2020 41.20 43.60 41.20 43.20 1,064 +2.00(+4.85%)
Jun 24, 2020 42.40 42.80 40.40 41.20 710 -0.80(-1.90%)
Jun 23, 2020 41.60 42.80 41.60 42.00 1,938 +0.80(+1.94%)
Jun 22, 2020 42.00 43.20 40.00 41.20 3,259 -0.40(-0.96%)
Jun 19, 2020 39.60 42.80 39.60 41.60 2,950 +0.80(+1.96%)
Jun 18, 2020 44.00 44.00 39.20 40.80 5,461 -2.40(-5.56%)
Jun 17, 2020 45.20 45.60 43.20 43.20 2,202 +1.20(+2.86%)
Jun 16, 2020 42.40 44.00 42.00 42.00 3,134 -0.80(-1.87%)
Jun 15, 2020 44.00 46.80 42.00 42.80 2,758 -0.80(-1.83%)
Jun 12, 2020 46.40 46.40 43.20 43.60 2,915 -0.80(-1.80%)
Jun 11, 2020 45.20 46.00 43.20 44.40 4,365 -2.80(-5.93%)
Jun 10, 2020 48.00 50.00 45.69 47.20 5,550 -3.60(-7.09%)
Jun 09, 2020 50.40 51.60 50.00 50.80 2,444 -0.80(-1.55%)
Jun 08, 2020 50.80 51.60 48.80 51.60 3,675 +0.80(+1.57%)
Jun 05, 2020 49.60 52.80 48.80 50.80 5,012 +2.40(+4.96%)
Jun 04, 2020 46.00 49.60 45.60 48.40 2,675 +1.60(+3.42%)
Jun 03, 2020 48.00 48.00 46.00 46.80 3,347 -0.80(-1.68%)
Jun 02, 2020 46.40 48.00 46.00 47.60 3,336 +0.40(+0.85%)
Jun 01, 2020 48.00 48.00 42.00 47.20 5,299 +0.53(+1.13%)
May 29, 2020 46.80 47.60 45.60 46.67 1,290 +0.67(+1.46%)
May 28, 2020 47.60 47.60 46.00 46.00 1,144 -0.80(-1.71%)
May 27, 2020 48.00 48.00 44.80 46.80 2,541 +0.00(+0.00%)
May 26, 2020 47.60 47.60 44.80 46.80 1,255 +0.60(+1.30%)
May 22, 2020 46.80 47.45 44.22 46.20 3,310 +0.20(+0.43%)
May 21, 2020 46.00 47.37 46.00 46.00 1,633 -2.00(-4.17%)
May 20, 2020 48.80 49.60 46.80 48.00 2,087 +2.00(+4.35%)
May 19, 2020 48.00 48.80 43.20 46.00 8,387 -4.09(-8.16%)
May 18, 2020 54.80 54.80 50.00 50.09 4,618 -4.71(-8.60%)
May 15, 2020 56.00 56.00 52.40 54.80 2,322 -1.60(-2.84%)
May 14, 2020 52.40 56.80 52.40 56.40 3,929 +3.60(+6.82%)
May 13, 2020 56.80 56.80 52.80 52.80 1,019 -3.20(-5.71%)
May 12, 2020 57.60 58.40 56.00 56.00 982 -0.80(-1.41%)
May 11, 2020 52.80 58.80 52.80 56.80 3,186 +2.80(+5.19%)
May 08, 2020 53.20 54.80 53.20 54.00 1,012 +1.15(+2.18%)
May 07, 2020 54.80 54.93 52.80 52.85 866 -1.15(-2.13%)
May 06, 2020 54.00 56.40 52.00 54.00 1,228 +1.20(+2.27%)
May 05, 2020 53.20 54.80 52.00 52.80 974 -0.40(-0.75%)
May 04, 2020 53.20 53.60 50.40 53.20 542 +0.40(+0.76%)
May 01, 2020 54.80 56.00 52.00 52.80 1,250 -2.00(-3.65%)
Apr 30, 2020 52.40 54.80 52.40 54.80 1,092 +2.40(+4.58%)
Apr 29, 2020 54.00 58.00 52.40 52.40 1,607 -1.20(-2.24%)
Apr 28, 2020 55.20 56.40 50.59 53.60 4,102 -1.20(-2.19%)
Apr 27, 2020 55.20 58.00 54.40 54.80 967 -0.40(-0.72%)
Apr 24, 2020 56.00 56.37 55.20 55.20 1,302 -0.80(-1.43%)
Apr 23, 2020 58.00 59.20 55.60 56.00 1,007 -1.40(-2.44%)
Apr 22, 2020 55.20 58.80 54.40 57.40 1,670 +2.20(+3.99%)
Apr 21, 2020 56.80 58.80 54.40 55.20 1,650 -2.26(-3.93%)
Apr 20, 2020 56.80 60.00 56.00 57.46 3,228 -2.54(-4.23%)
Apr 17, 2020 61.20 61.60 59.47 60.00 3,545 +0.40(+0.66%)
Apr 16, 2020 60.80 61.20 57.48 59.60 1,773 +0.40(+0.68%)
Apr 15, 2020 59.60 60.00 57.20 59.20 2,640 +0.40(+0.68%)
Apr 14, 2020 57.60 60.00 57.60 58.80 1,800 +2.05(+3.61%)
Apr 13, 2020 60.00 60.00 54.00 56.75 2,185 -2.05(-3.48%)
Apr 09, 2020 59.60 60.00 58.00 58.80 1,415 +0.80(+1.38%)
Apr 08, 2020 59.20 60.40 58.00 58.00 2,193 +0.40(+0.69%)
Apr 07, 2020 56.00 60.40 54.40 57.60 3,161 +2.00(+3.60%)
Apr 06, 2020 57.60 59.29 54.27 55.60 2,792 +0.00(+0.00%)
Apr 03, 2020 58.00 59.10 54.40 55.60 1,560 -1.20(-2.11%)
Apr 02, 2020 56.00 61.20 53.31 56.80 3,226 +1.60(+2.90%)
Apr 01, 2020 67.60 69.60 54.00 55.20 7,291 +4.80(+9.52%)
Mar 31, 2020 46.00 55.20 46.00 50.40 5,937 +5.60(+12.50%)
Mar 30, 2020 43.20 45.72 43.20 44.80 1,146 +0.40(+0.89%)
Mar 27, 2020 43.60 44.86 42.00 44.40 3,217 -1.40(-3.06%)
Mar 26, 2020 46.00 46.00 44.80 45.80 2,410 +1.00(+2.24%)
Mar 25, 2020 42.00 50.00 42.00 44.80 4,634 +3.60(+8.74%)
Mar 24, 2020 42.80 45.33 41.20 41.20 4,675 -0.80(-1.91%)
Mar 23, 2020 43.60 47.40 40.60 42.00 2,567 -1.20(-2.77%)
Mar 20, 2020 46.00 50.00 42.00 43.20 1,175 -2.80(-6.09%)
Mar 19, 2020 38.40 46.40 38.39 46.00 2,945 +7.85(+20.58%)
Mar 18, 2020 42.40 44.81 36.00 38.15 5,706 -5.85(-13.30%)
Mar 17, 2020 43.20 46.43 42.00 44.00 3,717 +0.40(+0.93%)
Mar 16, 2020 46.00 46.00 43.20 43.60 2,094 -6.06(-12.20%)
Mar 13, 2020 46.80 50.00 42.80 49.66 2,480 +6.86(+16.02%)
Mar 12, 2020 50.40 51.60 42.00 42.80 5,891 -8.80(-17.05%)
Mar 11, 2020 52.40 53.60 50.40 51.60 2,390 -0.80(-1.53%)
Mar 10, 2020 54.80 54.80 51.25 52.40 3,600 +2.42(+4.84%)
Mar 09, 2020 52.00 58.00 48.40 49.98 2,696 -6.02(-10.75%)
Mar 06, 2020 61.20 62.80 56.00 56.00 2,450 -6.00(-9.68%)
Mar 05, 2020 61.20 62.00 60.40 62.00 1,773 +1.20(+1.97%)
Mar 04, 2020 62.00 63.20 60.80 60.80 2,168 +0.00(+0.00%)
Mar 03, 2020 62.00 63.20 60.40 60.80 2,526 -1.60(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.