Indicators

Verb Technology Company (NQ: VERB )

0.1484 -0.0036 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.80	65.20	55.60	64.00	6,527	+1.64(+2.63%)
Feb 27, 2020	60.80	67.20	56.40	62.36	4,595	+1.36(+2.23%)
Feb 26, 2020	64.40	69.20	60.00	61.00	10,826	-13.40(-18.01%)
Feb 25, 2020	77.20	84.00	72.00	74.40	5,719	-1.63(-2.15%)
Feb 24, 2020	80.40	83.14	73.20	76.03	7,649	-7.97(-9.49%)
Feb 21, 2020	71.60	87.60	68.00	84.00	10,002	+12.00(+16.67%)
Feb 20, 2020	72.00	77.60	66.40	72.00	5,842	+0.80(+1.12%)
Feb 19, 2020	63.20	76.00	63.20	71.20	11,329	+7.80(+12.30%)
Feb 18, 2020	62.80	64.40	60.00	63.40	3,381	+1.79(+2.90%)
Feb 14, 2020	59.60	63.40	58.80	61.61	5,122	+2.01(+3.38%)
Feb 13, 2020	58.00	61.20	58.00	59.60	2,550	-0.40(-0.67%)
Feb 12, 2020	61.60	61.60	56.80	60.00	2,706	+0.58(+0.98%)
Feb 11, 2020	60.00	62.80	56.40	59.42	1,787	-2.18(-3.55%)
Feb 10, 2020	58.40	64.00	58.40	61.60	2,679	+0.40(+0.65%)
Feb 07, 2020	62.00	65.20	56.00	61.20	3,955	-1.20(-1.92%)
Feb 06, 2020	61.20	63.60	56.66	62.40	1,783	+2.40(+4.00%)
Feb 05, 2020	60.40	69.60	58.40	60.00	6,925	+1.60(+2.74%)
Feb 04, 2020	55.20	60.00	54.00	58.40	1,068	+4.40(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.