Indicators

Verb Technology Company (NQ: VERB )

0.1456 -0.0064 (-4.21%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.130	1.240	1.128	1.160	39,618	-0.01(-0.85%)
Jul 28, 2023	1.160	1.170	1.120	1.170	49,367	+0.04(+3.54%)
Jul 27, 2023	1.170	1.180	1.120	1.130	32,840	-0.06(-5.04%)
Jul 26, 2023	1.200	1.239	1.120	1.190	38,518	-0.01(-0.83%)
Jul 25, 2023	1.180	1.210	1.160	1.200	18,714	+0.02(+1.69%)
Jul 24, 2023	1.190	1.200	1.160	1.180	20,269	-0.01(-0.84%)
Jul 21, 2023	1.150	1.240	1.120	1.190	63,428	+0.04(+3.48%)
Jul 20, 2023	1.210	1.240	1.115	1.150	48,088	-0.05(-4.17%)
Jul 19, 2023	1.200	1.216	1.190	1.200	46,215	+0.01(+0.84%)
Jul 18, 2023	1.150	1.200	1.150	1.190	48,240	+0.01(+0.85%)
Jul 17, 2023	1.260	1.270	1.150	1.180	96,006	-0.07(-5.59%)
Jul 14, 2023	1.230	1.290	1.220	1.250	107,352	-0.01(-0.80%)
Jul 13, 2023	1.220	1.300	1.210	1.260	112,121	+0.04(+3.28%)
Jul 12, 2023	1.200	1.240	1.200	1.220	49,424	+0.02(+1.67%)
Jul 11, 2023	1.170	1.250	1.150	1.200	92,424	+0.01(+1.27%)
Jul 10, 2023	1.200	1.200	1.150	1.185	33,004	-0.00(-0.42%)
Jul 07, 2023	1.210	1.210	1.140	1.190	52,502	-0.01(-0.83%)
Jul 06, 2023	1.090	1.200	1.090	1.200	185,121	+0.08(+7.14%)
Jul 05, 2023	1.040	1.120	1.040	1.120	66,717	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.