Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.490	2.568	2.435	2.490	16,620	+0.02(+0.81%)
Dec 28, 2023	2.580	2.580	2.410	2.470	21,477	-0.10(-3.89%)
Dec 27, 2023	2.530	2.660	2.430	2.570	122,991	+0.03(+1.18%)
Dec 26, 2023	2.620	2.670	2.470	2.540	42,681	-0.13(-4.87%)
Dec 22, 2023	2.550	2.720	2.390	2.670	31,582	+0.07(+2.69%)
Dec 21, 2023	2.630	2.759	2.510	2.600	37,223	-0.06(-2.26%)
Dec 20, 2023	2.790	2.790	2.630	2.660	19,030	-0.03(-1.11%)
Dec 19, 2023	2.860	2.960	2.530	2.690	65,999	-0.21(-7.24%)
Dec 18, 2023	3.190	3.190	2.850	2.900	89,742	-0.13(-4.29%)
Dec 15, 2023	2.990	3.090	2.940	3.030	76,408	-0.02(-0.66%)
Dec 14, 2023	2.820	3.250	2.800	3.050	238,935	+0.37(+13.81%)
Dec 13, 2023	2.500	2.800	2.500	2.680	242,351	+0.27(+11.20%)
Dec 12, 2023	2.300	2.490	2.230	2.410	120,287	+0.10(+4.33%)
Dec 11, 2023	2.550	2.680	2.310	2.310	161,260	-0.32(-12.17%)
Dec 08, 2023	2.750	2.840	2.610	2.630	73,298	-0.17(-6.07%)
Dec 07, 2023	3.020	3.020	2.800	2.800	145,229	-0.15(-5.08%)
Dec 06, 2023	3.020	3.050	2.660	2.950	488,173	-0.29(-8.95%)
Dec 05, 2023	3.400	3.810	3.200	3.240	1,149,757	-0.96(-22.86%)
Dec 04, 2023	4.250	5.410	3.550	4.200	34,439,264	+2.54(+153.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.