Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.80	13.86	13.00	13.40	17,512	-0.10(-0.74%)
May 27, 2021	12.70	13.60	12.70	13.50	17,121	+0.70(+5.47%)
May 26, 2021	12.80	12.90	12.40	12.80	7,934	+0.20(+1.59%)
May 25, 2021	12.90	12.90	12.50	12.60	3,661	-0.30(-2.33%)
May 24, 2021	13.00	13.20	12.50	12.90	16,853	+0.10(+0.78%)
May 21, 2021	12.90	13.30	12.40	12.80	11,222	+0.00(+0.00%)
May 20, 2021	12.30	12.90	12.20	12.80	10,447	+0.30(+2.40%)
May 19, 2021	12.40	12.50	11.30	12.50	8,465	-0.30(-2.34%)
May 18, 2021	12.50	13.00	12.42	12.80	9,999	+0.50(+4.07%)
May 17, 2021	12.00	12.80	11.60	12.30	14,816	-0.10(-0.81%)
May 14, 2021	11.30	13.20	11.30	12.40	22,916	+1.00(+8.77%)
May 13, 2021	12.40	12.60	11.20	11.40	21,549	-0.70(-5.79%)
May 12, 2021	12.50	12.80	11.80	12.10	28,700	-0.40(-3.20%)
May 11, 2021	12.40	13.00	12.20	12.50	16,856	-0.10(-0.79%)
May 10, 2021	12.90	13.04	12.40	12.60	12,203	-0.50(-3.82%)
May 07, 2021	12.70	13.20	12.62	13.10	14,274	+0.50(+3.97%)
May 06, 2021	12.90	12.98	12.40	12.60	17,710	-0.40(-3.08%)
May 05, 2021	13.70	13.70	12.80	13.00	20,640	-0.70(-5.11%)
May 04, 2021	13.80	13.90	13.00	13.70	21,776	-0.30(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.