Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.915 5.999 5.600 5.601 9,779 -0.31(-5.31%)
Aug 30, 2022 6.000 6.000 5.600 5.915 10,950 +0.06(+1.08%)
Aug 29, 2022 6.100 6.080 5.600 5.852 14,920 -0.15(-2.47%)
Aug 26, 2022 6.000 6.299 5.937 6.000 5,955 +0.04(+0.67%)
Aug 25, 2022 6.200 6.700 5.601 5.960 51,352 -0.08(-1.32%)
Aug 24, 2022 5.900 6.151 5.900 6.040 14,335 +0.04(+0.68%)
Aug 23, 2022 5.920 6.200 5.900 5.999 11,732 +0.09(+1.59%)
Aug 22, 2022 6.000 6.200 5.900 5.905 4,881 -0.10(-1.71%)
Aug 19, 2022 6.300 6.300 5.900 6.008 3,772 -0.29(-4.63%)
Aug 18, 2022 6.500 6.464 6.229 6.300 4,167 +0.03(+0.54%)
Aug 17, 2022 6.202 6.450 6.202 6.266 6,334 -0.00(-0.08%)
Aug 16, 2022 6.200 6.300 6.203 6.271 4,776 +0.07(+1.11%)
Aug 15, 2022 5.959 6.300 5.800 6.202 10,782 +0.18(+2.94%)
Aug 12, 2022 6.300 6.300 5.801 6.025 6,275 -0.08(-1.33%)
Aug 11, 2022 6.250 6.349 6.000 6.106 4,134 +0.08(+1.28%)
Aug 10, 2022 6.465 6.465 5.835 6.029 22,101 -0.21(-3.35%)
Aug 09, 2022 6.200 6.480 6.101 6.238 4,942 -0.16(-2.53%)
Aug 08, 2022 6.299 6.600 6.299 6.400 3,406 +0.10(+1.60%)
Aug 05, 2022 6.700 6.700 6.200 6.299 5,551 -0.40(-5.99%)
Aug 04, 2022 6.300 6.700 6.300 6.700 6,025 +0.30(+4.69%)
Aug 03, 2022 6.345 6.500 6.150 6.400 13,292 +0.41(+6.92%)
Aug 02, 2022 5.900 6.207 5.700 5.986 6,139 +0.04(+0.62%)
Aug 01, 2022 5.600 6.199 5.607 5.949 15,827 -0.08(-1.34%)
Jul 29, 2022 5.991 6.298 5.600 6.030 15,163 -0.01(-0.18%)
Jul 28, 2022 6.100 6.345 5.800 6.041 12,883 +0.04(+0.68%)
Jul 27, 2022 6.100 6.234 5.900 6.000 12,713 +0.00(+0.00%)
Jul 26, 2022 5.934 6.100 5.850 6.000 21,381 -0.04(-0.68%)
Jul 25, 2022 6.200 6.203 5.901 6.041 9,684 -0.14(-2.34%)
Jul 22, 2022 5.901 6.348 5.901 6.186 5,602 +0.00(+0.03%)
Jul 21, 2022 5.800 6.200 5.800 6.184 7,283 +0.26(+4.34%)
Jul 20, 2022 6.300 6.300 5.908 5.927 7,182 -0.27(-4.40%)
Jul 19, 2022 6.100 6.600 6.100 6.200 5,335 +0.00(+0.00%)
Jul 18, 2022 6.300 6.500 6.151 6.200 11,253 -0.10(-1.59%)
Jul 15, 2022 6.300 6.500 6.175 6.300 6,226 -0.20(-3.08%)
Jul 14, 2022 6.200 6.500 6.151 6.500 4,061 -0.10(-1.52%)
Jul 13, 2022 6.500 6.600 6.201 6.600 5,207 +0.30(+4.73%)
Jul 12, 2022 6.300 6.700 6.104 6.302 18,320 +0.20(+3.24%)
Jul 11, 2022 6.198 6.524 6.100 6.104 4,398 -0.32(-5.01%)
Jul 08, 2022 6.650 6.700 6.300 6.426 2,663 -0.09(-1.35%)
Jul 07, 2022 6.321 6.900 6.321 6.514 15,047 +0.30(+4.79%)
Jul 06, 2022 6.104 6.814 5.900 6.216 7,386 -0.02(-0.37%)
Jul 05, 2022 6.000 6.273 5.900 6.239 1,231 -0.04(-0.65%)
Jul 01, 2022 6.200 6.600 6.176 6.280 1,197 +0.17(+2.75%)
Jun 30, 2022 6.341 6.532 6.101 6.112 2,958 -0.29(-4.59%)
Jun 29, 2022 6.300 6.800 6.300 6.406 1,523 -0.09(-1.45%)
Jun 28, 2022 6.300 6.800 6.300 6.500 6,578 -0.05(-0.75%)
Jun 27, 2022 6.000 6.900 6.000 6.549 15,738 +0.25(+4.00%)
Jun 24, 2022 6.392 6.392 5.979 6.297 10,607 -0.10(-1.49%)
Jun 23, 2022 6.100 6.700 6.100 6.392 16,300 +0.32(+5.24%)
Jun 22, 2022 6.200 6.650 6.050 6.074 9,182 -0.03(-0.48%)
Jun 21, 2022 6.000 6.660 6.000 6.103 621 +0.10(+1.72%)
Jun 17, 2022 6.299 6.420 6.000 6.000 4,142 -0.30(-4.76%)
Jun 16, 2022 7.167 7.202 6.150 6.300 3,993 +0.10(+1.58%)
Jun 15, 2022 6.100 6.499 6.100 6.202 2,442 -0.10(-1.63%)
Jun 14, 2022 6.400 7.900 6.158 6.305 38,844 -0.10(-1.48%)
Jun 13, 2022 6.634 6.700 6.100 6.400 3,490 -0.42(-6.20%)
Jun 10, 2022 6.900 7.000 6.463 6.823 1,677 -0.08(-1.12%)
Jun 09, 2022 6.600 7.165 6.600 6.900 6,045 +0.08(+1.22%)
Jun 08, 2022 7.050 7.200 6.620 6.817 2,614 -0.23(-3.30%)
Jun 07, 2022 7.118 7.300 6.630 7.050 3,246 -0.35(-4.73%)
Jun 06, 2022 7.050 7.614 6.600 7.400 6,506 +0.35(+4.96%)
Jun 03, 2022 7.200 7.500 7.050 7.050 2,297 -0.17(-2.42%)
Jun 02, 2022 6.700 7.499 6.700 7.225 8,413 +0.32(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.