Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.510 +0.250 (+11.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.900 6.500 5.500 6.000 1,174 +0.05(+0.84%)
Mar 30, 2020 6.000 6.098 5.950 5.950 3,537 -0.20(-3.24%)
Mar 27, 2020 7.000 7.000 5.900 6.149 3,460 -0.15(-2.40%)
Mar 26, 2020 5.300 7.500 5.300 6.300 14,716 +0.77(+13.94%)
Mar 25, 2020 5.010 5.529 4.775 5.529 8,717 -0.17(-3.00%)
Mar 24, 2020 6.600 6.600 5.200 5.700 42,636 -1.50(-20.83%)
Mar 23, 2020 2.810 10.40 2.810 7.200 229,754 +3.60(+100.00%)
Mar 20, 2020 4.300 4.300 2.800 3.600 3,870 -0.17(-4.38%)
Mar 19, 2020 3.300 4.200 3.300 3.765 3,452 +0.17(+4.82%)
Mar 18, 2020 4.000 4.600 3.300 3.592 4,323 -0.81(-18.36%)
Mar 17, 2020 5.700 6.000 3.500 4.400 12,190 -0.67(-13.30%)
Mar 16, 2020 3.500 5.700 3.500 5.075 6,696 -0.25(-4.73%)
Mar 13, 2020 5.500 6.040 5.000 5.327 18,710 -0.82(-13.37%)
Mar 12, 2020 7.200 8.288 5.500 6.149 8,466 -2.85(-31.68%)
Mar 11, 2020 6.000 11.20 5.600 9.000 75,873 +3.35(+59.29%)
Mar 10, 2020 6.100 6.100 5.628 5.650 604 -0.10(-1.77%)
Mar 09, 2020 6.100 6.100 5.600 5.752 4,104 -0.28(-4.61%)
Mar 06, 2020 6.000 6.100 5.628 6.030 1,710 +0.05(+0.84%)
Mar 05, 2020 6.000 6.000 5.500 5.980 552 -0.02(-0.33%)
Mar 04, 2020 7.000 7.100 5.500 6.000 6,030 +0.00(+0.00%)
Mar 03, 2020 5.600 6.000 5.600 6.000 493 +0.20(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.