Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.60	17.20	16.50	16.50	31,010	-0.40(-2.37%)
Jan 28, 2021	17.00	17.50	16.50	16.90	32,293	-1.00(-5.59%)
Jan 27, 2021	16.90	20.20	16.40	17.90	120,360	-0.40(-2.19%)
Jan 26, 2021	18.50	19.30	18.10	18.30	24,880	-0.20(-1.08%)
Jan 25, 2021	18.60	19.30	17.90	18.50	43,919	-0.50(-2.63%)
Jan 22, 2021	17.30	19.55	17.21	19.00	109,280	+1.80(+10.47%)
Jan 21, 2021	17.20	17.50	16.60	17.20	25,632	+0.00(+0.00%)
Jan 20, 2021	16.60	17.60	16.20	17.20	31,821	+0.60(+3.61%)
Jan 19, 2021	16.70	16.90	16.30	16.60	35,548	+0.60(+3.75%)
Jan 15, 2021	16.60	17.10	16.00	16.00	37,450	-1.60(-9.09%)
Jan 14, 2021	16.60	18.90	16.20	17.60	163,831	+1.70(+10.69%)
Jan 13, 2021	16.20	16.30	15.40	15.90	21,327	+0.00(+0.00%)
Jan 12, 2021	15.20	16.40	15.20	15.90	111,863	+0.60(+3.92%)
Jan 11, 2021	15.20	15.36	14.70	15.30	16,596	+0.10(+0.66%)
Jan 08, 2021	15.20	15.40	14.60	15.20	22,140	+0.30(+2.01%)
Jan 07, 2021	14.40	14.90	14.30	14.90	9,226	+0.70(+4.93%)
Jan 06, 2021	14.80	14.80	14.10	14.20	26,046	-0.60(-4.05%)
Jan 05, 2021	13.80	15.00	13.80	14.80	38,713	+0.80(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.