Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.050 -0.090 (-4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.450	2.490	2.450	2.480	1,335	+0.03(+1.22%)
Sep 28, 2023	2.505	2.505	2.380	2.450	7,851	-0.06(-2.41%)
Sep 27, 2023	2.450	2.510	2.450	2.510	1,061	-0.12(-4.55%)
Sep 25, 2023				2.630	273	-0.02(-0.75%)
Sep 22, 2023	2.650	2.650	2.650	2.650	334	+0.02(+0.95%)
Sep 21, 2023	2.700	2.700	2.580	2.625	633	-0.05(-1.87%)
Sep 20, 2023	2.675	2.675	2.675	2.675	341	+0.11(+4.49%)
Sep 19, 2023	2.620	2.620	2.560	2.560	2,054	-0.04(-1.54%)
Sep 18, 2023	2.630	2.630	2.570	2.600	2,161	+0.00(+0.00%)
Sep 15, 2023	2.620	2.680	2.600	2.600	1,518	-0.11(-4.24%)
Sep 14, 2023	2.700	2.715	2.698	2.715	815	-0.04(-1.63%)
Sep 13, 2023	2.680	2.760	2.680	2.760	963	+0.07(+2.60%)
Sep 12, 2023	2.690	2.690	2.680	2.690	2,084	-0.08(-2.80%)
Sep 11, 2023	2.768	2.768	2.768	2.768	448	-0.01(-0.27%)
Sep 08, 2023	2.750	2.843	2.680	2.775	1,129	+0.03(+1.09%)
Sep 07, 2023	2.710	2.870	2.700	2.745	1,737	-0.11(-3.73%)
Sep 06, 2023	2.780	2.851	2.700	2.851	559	+0.00(+0.05%)
Sep 05, 2023	2.740	2.850	2.740	2.850	482	+0.08(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.