Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.60 +0.23 (+1.13%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.81	21.93	21.75	21.75	134,858	-0.05(-0.23%)
Mar 27, 2024	21.96	21.99	21.68	21.80	286,913	+0.06(+0.28%)
Mar 26, 2024	21.82	21.86	21.71	21.74	135,715	+0.02(+0.09%)
Mar 25, 2024	21.77	21.85	21.71	21.72	319,909	-0.14(-0.64%)
Mar 22, 2024	21.96	22.01	21.79	21.86	101,115	-0.17(-0.77%)
Mar 21, 2024	22.20	22.31	22.00	22.03	237,840	+0.02(+0.09%)
Mar 20, 2024	21.71	22.09	21.68	22.01	160,744	+0.27(+1.24%)
Mar 19, 2024	21.64	21.77	21.49	21.74	112,656	+0.02(+0.09%)
Mar 18, 2024	21.64	21.80	21.53	21.72	128,712	+0.22(+1.02%)
Mar 15, 2024	21.62	21.69	21.42	21.50	181,244	-0.25(-1.15%)
Mar 14, 2024	22.02	22.07	21.62	21.75	191,150	-0.23(-1.05%)
Mar 13, 2024	22.03	22.16	21.92	21.98	151,757	-0.05(-0.23%)
Mar 12, 2024	22.02	22.07	21.80	22.03	165,829	+0.12(+0.55%)
Mar 11, 2024	21.70	21.98	21.68	21.91	211,320	+0.12(+0.55%)
Mar 08, 2024	21.90	22.16	21.71	21.79	213,300	-0.01(-0.05%)
Mar 07, 2024	21.69	21.89	21.57	21.80	346,911	+0.28(+1.30%)
Mar 06, 2024	21.69	21.71	21.32	21.52	213,909	+0.21(+0.99%)
Mar 05, 2024	21.79	21.79	21.16	21.31	302,414	-0.70(-3.18%)
Mar 04, 2024	22.14	22.16	21.93	22.01	349,061	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.