Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.020 6.200 5.760 6.140 463,600 +0.13(+2.16%)
Feb 25, 2021 6.160 6.370 5.880 6.010 572,609 -0.17(-2.75%)
Feb 24, 2021 5.980 6.270 5.980 6.180 528,535 +0.17(+2.83%)
Feb 23, 2021 5.720 6.140 5.530 6.010 622,058 +0.08(+1.35%)
Feb 22, 2021 6.270 6.320 5.920 5.930 428,599 -0.39(-6.17%)
Feb 19, 2021 6.370 6.460 6.220 6.320 534,000 -0.08(-1.25%)
Feb 18, 2021 6.310 6.570 6.145 6.400 901,912 +0.08(+1.27%)
Feb 17, 2021 5.990 6.340 5.945 6.320 617,533 +0.29(+4.81%)
Feb 16, 2021 5.960 6.150 5.820 6.030 495,238 +0.10(+1.69%)
Feb 12, 2021 5.870 6.020 5.760 5.930 343,500 +0.00(+0.08%)
Feb 11, 2021 5.900 6.062 5.780 5.925 301,807 +0.04(+0.77%)
Feb 10, 2021 6.140 6.140 5.730 5.880 354,092 -0.16(-2.65%)
Feb 09, 2021 6.200 6.300 5.990 6.040 578,694 -0.20(-3.21%)
Feb 08, 2021 5.660 6.250 5.650 6.240 651,414 +0.61(+10.83%)
Feb 05, 2021 5.660 5.720 5.480 5.630 391,900 -0.01(-0.18%)
Feb 04, 2021 5.820 5.820 5.600 5.640 417,078 -0.14(-2.42%)
Feb 03, 2021 5.670 5.855 5.670 5.780 469,573 +0.06(+1.05%)
Feb 02, 2021 5.700 5.820 5.510 5.720 1,326,809 +0.14(+2.51%)
Feb 01, 2021 5.290 5.670 5.280 5.580 767,479 +0.32(+6.08%)
Jan 29, 2021 5.340 5.560 5.210 5.260 483,000 -0.08(-1.50%)
Jan 28, 2021 5.180 5.590 5.160 5.340 1,613,661 +0.26(+5.12%)
Jan 27, 2021 5.510 5.510 4.960 5.080 1,404,784 -0.42(-7.64%)
Jan 26, 2021 5.800 5.860 5.480 5.500 764,976 -0.22(-3.85%)
Jan 25, 2021 5.350 5.750 5.260 5.720 1,354,752 +0.41(+7.72%)
Jan 22, 2021 5.330 5.370 5.200 5.310 848,100 -0.06(-1.12%)
Jan 21, 2021 5.650 5.660 5.260 5.370 813,952 -0.21(-3.76%)
Jan 20, 2021 5.800 5.800 5.410 5.580 1,137,504 -0.15(-2.62%)
Jan 19, 2021 5.780 5.850 5.700 5.730 567,347 +0.02(+0.35%)
Jan 15, 2021 5.900 5.950 5.670 5.710 696,900 -0.20(-3.30%)
Jan 14, 2021 6.050 6.115 5.860 5.905 785,526 -0.09(-1.50%)
Jan 13, 2021 6.400 6.400 5.980 5.995 585,152 -0.40(-6.25%)
Jan 12, 2021 6.370 6.560 6.342 6.395 769,546 +0.07(+1.11%)
Jan 11, 2021 6.590 6.610 6.260 6.325 508,806 -0.31(-4.67%)
Jan 08, 2021 6.780 6.870 6.500 6.635 507,900 -0.14(-2.07%)
Jan 07, 2021 6.710 6.940 6.690 6.775 891,450 +0.12(+1.73%)
Jan 06, 2021 6.610 6.930 6.410 6.660 544,775 +0.06(+0.91%)
Jan 05, 2021 6.930 6.970 6.590 6.600 420,341 -0.29(-4.28%)
Jan 04, 2021 7.000 7.010 6.720 6.895 699,585 -0.02(-0.22%)
Dec 31, 2020 6.910 6.910 6.910 516,778 -0.07(-1.00%)
Dec 30, 2020 6.480 7.000 6.460 6.980 516,778 +0.54(+8.39%)
Dec 29, 2020 6.510 6.600 6.280 6.440 530,663 -0.05(-0.77%)
Dec 28, 2020 7.050 7.050 6.430 6.490 729,806 -0.46(-6.62%)
Dec 24, 2020 7.020 7.140 6.939 6.950 241,100 -0.02(-0.29%)
Dec 23, 2020 6.910 7.010 6.790 6.970 507,064 +0.00(+0.00%)
Dec 22, 2020 6.930 7.220 6.830 6.970 460,564 +0.06(+0.87%)
Dec 21, 2020 7.260 7.370 6.800 6.910 1,048,896 -0.59(-7.87%)
Dec 18, 2020 7.730 7.860 7.430 7.500 5,421,500 -0.16(-2.09%)
Dec 17, 2020 7.220 7.790 7.220 7.660 798,996 +0.28(+3.79%)
Dec 16, 2020 7.290 7.980 7.210 7.380 1,122,129 +0.10(+1.37%)
Dec 15, 2020 6.980 7.340 6.830 7.280 1,063,520 +0.34(+4.90%)
Dec 14, 2020 7.050 7.340 6.910 6.940 884,453 -0.11(-1.56%)
Dec 11, 2020 7.210 7.270 6.860 7.050 599,900 -0.18(-2.49%)
Dec 10, 2020 6.940 7.270 6.830 7.230 1,029,397 +0.29(+4.18%)
Dec 09, 2020 7.020 7.266 6.670 6.940 1,392,771 +0.01(+0.14%)
Dec 08, 2020 6.710 6.940 6.630 6.930 393,176 +0.14(+2.06%)
Dec 07, 2020 6.940 7.005 6.730 6.790 308,182 -0.12(-1.74%)
Dec 04, 2020 6.370 6.960 6.370 6.910 714,200 +0.54(+8.48%)
Dec 03, 2020 6.410 6.550 6.320 6.370 455,876 -0.05(-0.78%)
Dec 02, 2020 6.590 6.640 6.380 6.420 262,606 -0.17(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.