Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.030 6.360 5.960 6.310 3,369,439 +0.29(+4.82%)
Jun 29, 2021 6.100 6.120 5.990 6.020 819,946 -0.07(-1.15%)
Jun 28, 2021 6.120 6.180 5.980 6.090 624,523 +0.00(+0.00%)
Jun 25, 2021 6.150 6.255 6.090 6.090 2,757,555 +0.03(+0.50%)
Jun 24, 2021 5.870 6.070 5.840 6.060 2,071,394 +0.20(+3.41%)
Jun 23, 2021 6.000 6.100 5.820 5.860 531,125 -0.12(-2.01%)
Jun 22, 2021 5.825 6.005 5.730 5.980 768,359 +0.06(+1.01%)
Jun 21, 2021 5.890 5.970 5.720 5.920 786,532 +0.05(+0.85%)
Jun 18, 2021 5.970 6.200 5.850 5.870 2,594,758 -0.01(-0.17%)
Jun 17, 2021 5.910 5.915 5.730 5.880 456,765 -0.07(-1.18%)
Jun 16, 2021 5.880 6.000 5.800 5.950 1,206,187 +0.05(+0.85%)
Jun 15, 2021 6.200 6.200 5.890 5.900 1,061,392 -0.30(-4.84%)
Jun 14, 2021 6.270 6.370 6.110 6.200 763,814 -0.09(-1.43%)
Jun 11, 2021 6.470 6.570 6.260 6.290 494,195 -0.25(-3.82%)
Jun 10, 2021 6.600 6.630 6.460 6.540 667,860 -0.04(-0.61%)
Jun 09, 2021 6.650 6.720 6.410 6.580 495,530 -0.02(-0.30%)
Jun 08, 2021 6.650 6.700 6.550 6.600 1,323,153 +0.00(+0.00%)
Jun 07, 2021 6.600 6.750 6.500 6.600 1,011,818 -0.06(-0.90%)
Jun 04, 2021 6.760 6.840 6.560 6.660 527,796 -0.18(-2.63%)
Jun 03, 2021 6.780 6.870 6.700 6.840 506,310 +0.05(+0.74%)
Jun 02, 2021 7.000 7.040 6.720 6.790 948,339 -0.17(-2.44%)
Jun 01, 2021 7.100 7.100 6.810 6.960 735,018 -0.11(-1.56%)
May 28, 2021 7.070 7.160 7.023 7.070 313,755 +0.03(+0.43%)
May 27, 2021 7.140 7.190 6.960 7.040 707,842 -0.01(-0.14%)
May 26, 2021 6.840 7.060 6.770 7.050 413,304 +0.27(+3.98%)
May 25, 2021 6.880 6.880 6.700 6.780 262,813 -0.06(-0.88%)
May 24, 2021 7.020 7.030 6.595 6.840 402,699 -0.15(-2.15%)
May 21, 2021 7.110 7.130 6.945 6.990 1,101,292 -0.01(-0.14%)
May 20, 2021 6.880 7.030 6.710 7.000 920,246 +0.18(+2.64%)
May 19, 2021 6.910 6.970 6.730 6.820 384,539 -0.18(-2.57%)
May 18, 2021 6.990 7.120 6.790 7.000 749,996 +0.01(+0.14%)
May 17, 2021 6.790 7.010 6.790 6.990 239,253 +0.12(+1.67%)
May 14, 2021 6.560 6.920 6.500 6.875 1,048,779 +0.37(+5.61%)
May 13, 2021 6.420 6.550 6.350 6.510 420,874 +0.11(+1.72%)
May 12, 2021 6.300 6.520 6.270 6.400 569,310 +0.03(+0.47%)
May 11, 2021 6.510 6.800 6.320 6.370 781,302 -0.31(-4.64%)
May 10, 2021 6.900 6.900 6.660 6.680 479,538 -0.19(-2.77%)
May 07, 2021 7.000 7.100 6.840 6.870 736,739 -0.17(-2.41%)
May 06, 2021 7.200 7.400 7.000 7.040 2,733,680 -0.13(-1.81%)
May 05, 2021 6.830 7.390 6.780 7.170 1,331,472 +0.34(+4.98%)
May 04, 2021 7.150 7.160 6.770 6.830 528,268 -0.34(-4.74%)
May 03, 2021 7.100 7.310 7.020 7.170 814,472 +0.17(+2.43%)
Apr 30, 2021 6.810 7.160 6.810 7.000 497,500 +0.12(+1.74%)
Apr 29, 2021 6.760 6.920 6.620 6.880 362,352 +0.17(+2.46%)
Apr 28, 2021 6.580 6.800 6.510 6.715 379,507 +0.08(+1.28%)
Apr 27, 2021 6.700 6.730 6.530 6.630 276,787 +0.01(+0.15%)
Apr 26, 2021 6.380 6.650 6.340 6.620 345,987 +0.31(+4.91%)
Apr 23, 2021 6.360 6.390 6.200 6.310 201,900 +0.00(+0.00%)
Apr 22, 2021 6.130 6.380 5.990 6.310 327,120 +0.16(+2.60%)
Apr 21, 2021 5.830 6.150 5.700 6.150 275,050 +0.31(+5.31%)
Apr 20, 2021 5.730 5.850 5.620 5.840 208,725 +0.06(+1.04%)
Apr 19, 2021 5.880 5.950 5.700 5.780 275,794 -0.17(-2.86%)
Apr 16, 2021 6.250 6.285 5.930 5.950 425,300 -0.22(-3.57%)
Apr 15, 2021 6.050 6.200 5.960 6.170 367,955 +0.16(+2.66%)
Apr 14, 2021 5.820 6.160 5.820 6.010 473,364 +0.24(+4.16%)
Apr 13, 2021 5.810 5.900 5.625 5.770 702,786 +0.08(+1.41%)
Apr 12, 2021 5.870 5.880 5.690 5.690 538,858 -0.18(-3.07%)
Apr 09, 2021 6.120 6.145 5.870 5.870 339,700 -0.25(-4.08%)
Apr 08, 2021 6.170 6.200 6.010 6.120 260,839 +0.01(+0.16%)
Apr 07, 2021 6.080 6.330 5.940 6.110 576,977 -0.02(-0.33%)
Apr 06, 2021 6.320 6.415 6.120 6.130 379,216 -0.25(-3.92%)
Apr 05, 2021 6.500 6.520 6.275 6.380 324,215 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.