Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

13.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.840 9.870 9.835 9.840 175,094 +0.00(+0.00%)
May 27, 2022 9.850 9.870 9.830 9.840 128,177 -0.02(-0.20%)
May 26, 2022 9.850 9.880 9.840 9.860 248,429 +0.03(+0.31%)
May 25, 2022 9.830 9.840 9.830 9.830 77,145 +0.00(+0.00%)
May 24, 2022 9.830 9.845 9.830 9.830 47,713 +0.01(+0.10%)
May 23, 2022 9.830 9.841 9.820 9.820 146,928 -0.01(-0.10%)
May 20, 2022 9.841 9.850 9.830 9.830 76,821 -0.01(-0.10%)
May 19, 2022 9.840 9.850 9.840 9.840 12,603 +0.00(+0.00%)
May 18, 2022 9.850 9.850 9.840 9.840 10,950 -0.01(-0.10%)
May 17, 2022 9.840 9.850 9.840 9.850 16,707 +0.01(+0.10%)
May 16, 2022 9.840 9.850 9.840 9.840 48,609 +0.00(+0.00%)
May 13, 2022 9.840 9.850 9.840 9.840 85,471 +0.01(+0.10%)
May 12, 2022 9.840 9.846 9.830 9.830 71,611 -0.01(-0.10%)
May 11, 2022 9.850 9.852 9.840 9.840 66,830 -0.01(-0.10%)
May 10, 2022 9.850 9.870 9.845 9.850 289,079 +0.00(+0.00%)
May 09, 2022 9.870 9.873 9.850 9.850 165,728 -0.03(-0.30%)
May 06, 2022 9.870 9.888 9.860 9.880 88,416 -0.01(-0.10%)
May 05, 2022 9.890 9.900 9.880 9.890 23,210 +0.00(+0.00%)
May 04, 2022 9.890 9.900 9.885 9.890 246,265 +0.00(+0.00%)
May 03, 2022 9.890 9.910 9.890 9.890 164,989 +0.00(+0.00%)
May 02, 2022 9.900 9.900 9.870 9.890 647,598 +0.00(+0.00%)
Apr 29, 2022 9.870 9.900 9.870 9.890 79,247 +0.01(+0.10%)
Apr 28, 2022 9.890 9.905 9.880 9.880 24,473 -0.01(-0.10%)
Apr 27, 2022 9.900 9.927 9.890 9.890 199,781 -0.02(-0.20%)
Apr 26, 2022 9.900 9.920 9.900 9.910 204,757 +0.00(+0.00%)
Apr 25, 2022 9.900 9.915 9.900 9.910 41,274 -0.02(-0.20%)
Apr 22, 2022 9.900 9.940 9.900 9.930 123,007 +0.03(+0.30%)
Apr 21, 2022 9.910 9.920 9.900 9.900 21,935 +0.00(+0.00%)
Apr 20, 2022 9.890 9.920 9.890 9.900 227,486 -0.01(-0.10%)
Apr 19, 2022 9.920 9.920 9.910 9.910 22,525 +0.00(+0.00%)
Apr 18, 2022 9.910 9.920 9.890 9.910 68,775 +0.02(+0.20%)
Apr 14, 2022 9.890 9.930 9.880 9.890 184,194 -0.03(-0.30%)
Apr 13, 2022 9.900 9.930 9.892 9.920 63,293 +0.02(+0.20%)
Apr 12, 2022 9.900 9.930 9.890 9.900 168,584 +0.00(+0.00%)
Apr 11, 2022 9.880 9.926 9.880 9.900 54,294 +0.01(+0.10%)
Apr 08, 2022 9.910 9.910 9.880 9.890 29,925 -0.02(-0.20%)
Apr 07, 2022 9.930 9.930 9.900 9.910 40,372 -0.01(-0.10%)
Apr 06, 2022 9.910 9.930 9.890 9.920 24,893 +0.02(+0.20%)
Apr 05, 2022 9.850 9.930 9.850 9.900 49,917 -0.03(-0.30%)
Apr 04, 2022 9.920 9.930 9.900 9.930 107,096 +0.00(+0.00%)
Apr 01, 2022 9.910 9.930 9.890 9.930 15,910 +0.01(+0.10%)
Mar 31, 2022 9.920 9.930 9.910 9.920 29,022 +0.01(+0.10%)
Mar 30, 2022 9.930 9.930 9.910 9.910 249,696 -0.01(-0.10%)
Mar 29, 2022 9.890 9.920 9.890 9.920 34,616 +0.00(+0.00%)
Mar 28, 2022 9.880 9.920 9.880 9.920 18,234 +0.00(+0.00%)
Mar 25, 2022 9.920 9.920 9.900 9.920 29,343 +0.00(+0.00%)
Mar 24, 2022 9.920 9.920 9.900 9.920 28,904 +0.00(+0.00%)
Mar 23, 2022 9.920 9.930 9.900 9.920 60,873 +0.00(+0.00%)
Mar 22, 2022 9.910 9.930 9.890 9.920 573,801 +0.01(+0.10%)
Mar 21, 2022 9.890 9.920 9.890 9.910 308,458 +0.02(+0.20%)
Mar 18, 2022 9.930 9.930 9.890 9.890 755,534 -0.03(-0.30%)
Mar 17, 2022 9.920 9.930 9.910 9.920 339,263 +0.00(+0.00%)
Mar 16, 2022 9.930 9.930 9.910 9.920 77,757 +0.01(+0.10%)
Mar 15, 2022 9.920 9.930 9.910 9.910 222,445 -0.01(-0.10%)
Mar 14, 2022 9.930 9.930 9.903 9.920 88,500 +0.00(+0.00%)
Mar 11, 2022 9.900 9.930 9.900 9.920 443,323 +0.02(+0.20%)
Mar 10, 2022 9.880 9.900 9.880 9.900 17,592 +0.03(+0.30%)
Mar 09, 2022 9.880 9.900 9.870 9.870 99,605 +0.00(+0.00%)
Mar 08, 2022 9.880 9.900 9.860 9.870 265,117 -0.05(-0.50%)
Mar 07, 2022 9.850 9.980 9.850 9.920 484,580 +0.05(+0.56%)
Mar 04, 2022 9.860 9.900 9.860 9.865 33,802 -0.00(-0.05%)
Mar 03, 2022 9.880 9.890 9.870 9.870 60,860 -0.02(-0.20%)
Mar 02, 2022 9.880 9.900 9.880 9.890 12,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.